17606 周福華泰六六購Ａ (認購證)
按盤價 
0.175 +0.002 (+1.156%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.173 | 14.800 | 2,544,000 | 57.699 | 1,272,000 | 0.184 | 1,272,000 | 0.185 |
| 14/11/2025 | 0.185 | 15.000 | 2,896,000 | 57.829 | 1,450,000 | 0.186 | 1,446,000 | 0.185 |
| 13/11/2025 | 0.183 | 14.960 | 2,552,000 | 57.653 | 1,276,000 | 0.182 | 1,276,000 | 0.179 |
| 12/11/2025 | 0.180 | 14.840 | 7,540,000 | 58.115 | 3,790,000 | 0.181 | 3,750,000 | 0.179 |
| 11/11/2025 | 0.172 | 14.670 | 2,316,000 | 57.868 | 1,138,000 | 0.166 | 1,178,000 | 0.163 |
| 10/11/2025 | 0.161 | 14.380 | 11,700,000 | 58.210 | 5,850,000 | 0.151 | 5,850,000 | 0.150 |
| 07/11/2025 | 0.137 | 13.830 | 1,800,000 | 57.604 | 900,000 | 0.142 | 900,000 | 0.148 |
| 06/11/2025 | 0.152 | 14.160 | 2,250,000 | 57.750 | 1,200,000 | 0.144 | 1,050,000 | 0.139 |
| 05/11/2025 | 0.137 | 13.770 | 14,906,000 | 57.920 | 7,322,000 | 0.136 | 7,484,000 | 0.135 |
| 04/11/2025 | 0.130 | 13.580 | 23,752,000 | 57.848 | 11,876,000 | 0.137 | 11,876,000 | 0.138 |
| 03/11/2025 | 0.150 | 13.900 | 32,932,000 | 59.435 | 16,464,000 | 0.160 | 16,468,000 | 0.159 |
| 31/10/2025 | 0.201 | 15.220 | 5,400,000 | 56.747 | 2,700,000 | 0.208 | 2,700,000 | 0.210 |
| 30/10/2025 | 0.210 | 15.420 | 4,512,000 | 56.374 | 2,256,000 | 0.207 | 2,256,000 | 0.206 |
| 28/10/2025 | 0.206 | 15.300 | 14,468,000 | 56.478 | 7,234,000 | 0.230 | 7,234,000 | 0.230 |
| 27/10/2025 | 0.242 | 16.030 | 1,500,000 | 55.855 | 750,000 | 0.238 | 750,000 | 0.237 |
| 24/10/2025 | 0.233 | 15.810 | 7,360,000 | 56.030 | 3,680,000 | 0.236 | 3,680,000 | 0.236 |
| 23/10/2025 | 0.222 | 15.630 | 7,260,000 | 55.581 | 3,630,000 | 0.228 | 3,630,000 | 0.225 |
| 22/10/2025 | 0.230 | 15.690 | 3,060,000 | 56.453 | 1,530,000 | 0.243 | 1,530,000 | 0.244 |
| 21/10/2025 | 0.275 | 16.630 | 84,000 | 54.929 | 84,000 | 0.275 | ||
| 20/10/2025 | 0.265 | 16.390 | 756,000 | 55.544 | 336,000 | 0.268 | 420,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
