17606 周福華泰六六購Ａ (認購證)
按盤價 
0.239 +0.009 (+3.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.230 | 14.280 | 1,580,000 | 64.752 | 790,000 | 0.222 | 790,000 | 0.225 |
| 19/08/2025 | 0.231 | 14.280 | 420,000 | 64.837 | 360,000 | 0.233 | 60,000 | 0.231 |
| 18/08/2025 | 0.244 | 14.450 | 8,502,000 | 65.615 | 4,120,000 | 0.246 | 4,382,000 | 0.246 |
| 15/08/2025 | 0.226 | 14.100 | 1,500,000 | 65.151 | 750,000 | 0.230 | 750,000 | 0.243 |
| 14/08/2025 | 0.239 | 14.350 | 1,228,000 | 65.158 | 614,000 | 0.241 | 614,000 | 0.241 |
| 13/08/2025 | 0.236 | 14.260 | 1,520,000 | 65.342 | 750,000 | 0.231 | 770,000 | 0.227 |
| 12/08/2025 | 0.210 | 13.740 | 4,404,000 | 65.125 | 2,202,000 | 0.217 | 2,202,000 | 0.216 |
| 11/08/2025 | 0.210 | 13.700 | 4,168,000 | 65.402 | 2,384,000 | 0.215 | 1,784,000 | 0.212 |
| 08/08/2025 | 0.225 | 14.010 | 2,000,000 | 65.090 | 700,000 | 0.229 | 1,300,000 | 0.228 |
| 07/08/2025 | 0.229 | 13.790 | 4,518,000 | 67.961 | 2,334,000 | 0.240 | 2,184,000 | 0.239 |
| 06/08/2025 | 0.222 | 13.390 | 1,650,000 | 70.461 | 750,000 | 0.222 | 900,000 | 0.219 |
| 05/08/2025 | 0.211 | 13.120 | 420,000 | 73.960 | 210,000 | 0.216 | 210,000 | 0.216 |
| 04/08/2025 | 0.213 | 13.210 | 1,530,000 | 70.123 | 780,000 | 0.217 | 750,000 | 0.204 |
| 01/08/2025 | 0.200 | 12.880 | 540,000 | 70.255 | 270,000 | 0.201 | 270,000 | 0.209 |
| 31/07/2025 | 0.201 | 12.840 | 1,500,000 | 70.752 | 750,000 | 0.224 | 750,000 | 0.226 |
| 30/07/2025 | 0.231 | 13.460 | 1,200,000 | 70.797 | 600,000 | 0.238 | 600,000 | 0.238 |
| 29/07/2025 | 0.232 | 13.460 | 3,000,000 | 70.957 | 1,500,000 | 0.230 | 1,500,000 | 0.226 |
| 28/07/2025 | 0.233 | 13.460 | 1,200,000 | 71.046 | 600,000 | 0.235 | 600,000 | 0.234 |
| 25/07/2025 | 0.231 | 13.400 | 5,840,000 | 70.884 | 2,920,000 | 0.231 | 2,920,000 | 0.230 |
| 24/07/2025 | 0.222 | 13.180 | 1,400,000 | 71.097 | 700,000 | 0.227 | 700,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
