17602 紫金華泰五乙購Ａ (認購證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.143 | 22.900 | 11,112,000 | 1,990,000 | 2.926 | 5,194,000 | 0.146 | 5,450,000 | 0.147 |
| 20/08/2025 | 0.159 | 23.260 | 7,330,000 | 1,734,000 | 2.550 | 3,716,000 | 0.151 | 3,610,000 | 0.147 |
| 19/08/2025 | 0.154 | 23.120 | 1,878,000 | 1,840,000 | 2.706 | 1,128,000 | 0.158 | 750,000 | 0.175 |
| 18/08/2025 | 0.171 | 23.480 | 2,094,000 | 2,218,000 | 3.262 | 1,048,000 | 0.179 | 740,000 | 0.186 |
| 15/08/2025 | 0.193 | 24.100 | 1,450,000 | 2,526,000 | 3.715 | 708,000 | 0.189 | 422,000 | 0.186 |
| 14/08/2025 | 0.188 | 23.940 | 1,822,000 | 2,812,000 | 4.135 | 1,822,000 | 0.186 | ||
| 13/08/2025 | 0.174 | 23.700 | 12,054,000 | 4,634,000 | 6.815 | 6,820,000 | 0.168 | 894,000 | 0.166 |
| 12/08/2025 | 0.146 | 22.880 | 1,152,000 | 10,560,000 | 15.529 | 324,000 | 0.143 | 814,000 | 0.145 |
| 11/08/2025 | 0.145 | 22.860 | 1,542,000 | 10,070,000 | 14.809 | 894,000 | 0.145 | 278,000 | 0.145 |
| 08/08/2025 | 0.150 | 23.060 | 17,572,000 | 10,686,000 | 15.715 | 9,940,000 | 0.150 | 7,200,000 | 0.152 |
| 07/08/2025 | 0.136 | 22.500 | 11,242,000 | 13,426,000 | 19.744 | 5,324,000 | 0.123 | 5,500,000 | 0.123 |
| 06/08/2025 | 0.127 | 22.200 | 4,692,000 | 13,250,000 | 19.485 | 2,488,000 | 0.133 | 2,204,000 | 0.134 |
| 05/08/2025 | 0.127 | 22.020 | 2,476,000 | 13,534,000 | 19.903 | 1,482,000 | 0.122 | 270,000 | 0.123 |
| 04/08/2025 | 0.117 | 21.660 | 45,076,000 | 14,746,000 | 21.685 | 21,592,000 | 0.119 | 22,970,000 | 0.119 |
| 01/08/2025 | 0.104 | 21.150 | 70,550,000 | 13,368,000 | 19.659 | 34,922,000 | 0.109 | 35,478,000 | 0.109 |
| 31/07/2025 | 0.102 | 20.950 | 43,348,000 | 12,812,000 | 18.841 | 20,444,000 | 0.111 | 22,610,000 | 0.110 |
| 30/07/2025 | 0.141 | 22.300 | 5,130,000 | 10,646,000 | 15.656 | 1,586,000 | 0.153 | 2,880,000 | 0.148 |
| 29/07/2025 | 0.146 | 22.400 | 2,636,000 | 9,352,000 | 13.753 | 1,190,000 | 0.143 | 1,446,000 | 0.145 |
| 28/07/2025 | 0.150 | 22.500 | 13,208,000 | 9,096,000 | 13.376 | 6,230,000 | 0.152 | 6,900,000 | 0.150 |
| 25/07/2025 | 0.155 | 22.450 | 16,408,000 | 8,426,000 | 12.391 | 7,382,000 | 0.156 | 8,718,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
