17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.146 -0.003 (-2.013%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.149 | 7.750 | 1,200,000 | 3,000,000 | 1.500 | 1,200,000 | 0.148 | ||
| 21/08/2025 | 0.150 | 7.740 | 700,000 | 1,800,000 | 0.900 | 700,000 | 0.150 | ||
| 20/08/2025 | 0.151 | 7.750 | 0 | 1,100,000 | 0.550 | ||||
| 19/08/2025 | 0.149 | 7.710 | 0 | 1,100,000 | 0.550 | ||||
| 18/08/2025 | 0.149 | 7.710 | 190,000 | 1,100,000 | 0.550 | 190,000 | 0.153 | ||
| 15/08/2025 | 0.157 | 7.800 | 10,000 | 910,000 | 0.455 | 10,000 | 0.158 | ||
| 14/08/2025 | 0.175 | 7.980 | 0 | 900,000 | 0.450 | ||||
| 13/08/2025 | 0.175 | 8.020 | 0 | 900,000 | 0.450 | ||||
| 12/08/2025 | 0.169 | 7.950 | 0 | 900,000 | 0.450 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.171 | 7.940 | 0 | 900,000 | 0.450 | ||||
| 07/08/2025 | 0.178 | 8.030 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.171 | 7.930 | 0 | 900,000 | 0.450 | ||||
| 05/08/2025 | 0.175 | 8.000 | 0 | 900,000 | 0.450 | ||||
| 04/08/2025 | 0.169 | 7.920 | 300,000 | 900,000 | 0.450 | 100,000 | 0.169 | 200,000 | 0.167 |
| 01/08/2025 | 0.169 | 7.890 | 20,000 | 800,000 | 0.400 | 20,000 | 0.174 | ||
| 31/07/2025 | 0.185 | 8.050 | 320,000 | 780,000 | 0.390 | 100,000 | 0.185 | 220,000 | 0.189 |
| 30/07/2025 | 0.201 | 8.190 | 200,000 | 660,000 | 0.330 | 100,000 | 0.202 | 100,000 | 0.195 |
| 29/07/2025 | 0.203 | 8.190 | 400,000 | 660,000 | 0.330 | 200,000 | 0.203 | 200,000 | 0.203 |
| 28/07/2025 | 0.222 | 8.340 | 0 | 660,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
