17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 7.740 | 700,000 | 29.486 | 700,000 | 0.150 | ||
| 20/08/2025 | 0.151 | 7.750 | 0 | 29.461 | ||||
| 19/08/2025 | 0.149 | 7.710 | 0 | 29.692 | ||||
| 18/08/2025 | 0.149 | 7.710 | 190,000 | 29.659 | 190,000 | 0.153 | ||
| 15/08/2025 | 0.157 | 7.800 | 10,000 | 29.475 | 10,000 | 0.158 | ||
| 14/08/2025 | 0.175 | 7.980 | 0 | 29.456 | ||||
| 13/08/2025 | 0.175 | 8.020 | 0 | 28.839 | ||||
| 12/08/2025 | 0.169 | 7.950 | 0 | 29.053 | ||||
| 11/08/2025 | 0.168 | 7.930 | 0 | 29.165 | ||||
| 08/08/2025 | 0.171 | 7.940 | 0 | 29.353 | ||||
| 07/08/2025 | 0.178 | 8.030 | 0 | 29.010 | ||||
| 06/08/2025 | 0.171 | 7.930 | 0 | 29.539 | ||||
| 05/08/2025 | 0.175 | 8.000 | 0 | 29.068 | ||||
| 04/08/2025 | 0.169 | 7.920 | 300,000 | 29.334 | 100,000 | 0.169 | 200,000 | 0.167 |
| 01/08/2025 | 0.169 | 7.890 | 20,000 | 29.665 | 20,000 | 0.174 | ||
| 31/07/2025 | 0.185 | 8.050 | 320,000 | 29.587 | 100,000 | 0.185 | 220,000 | 0.189 |
| 30/07/2025 | 0.201 | 8.190 | 200,000 | 29.704 | 100,000 | 0.202 | 100,000 | 0.195 |
| 29/07/2025 | 0.203 | 8.190 | 400,000 | 30.075 | 200,000 | 0.203 | 200,000 | 0.203 |
| 28/07/2025 | 0.222 | 8.340 | 0 | 30.366 | ||||
| 25/07/2025 | 0.219 | 8.300 | 145,000 | 30.473 | 145,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
