17579 建板麥銀六八購Ａ (認購證)
按盤價 
2.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 2.030 | 34.140 | 20,000 | 200,000 | 0.500 | 15,000 | 1.900 | ||
| 22/04/2026 | 1.710 | 30.860 | 0 | 215,000 | 0.538 | ||||
| 21/04/2026 | 1.700 | 30.740 | 5,000 | 215,000 | 0.538 | 5,000 | 1.700 | ||
| 20/04/2026 | 1.450 | 28.340 | 0 | 220,000 | 0.550 | ||||
| 17/04/2026 | 1.450 | 28.260 | 15,000 | 220,000 | 0.550 | 15,000 | 1.430 | ||
| 16/04/2026 | 1.320 | 26.900 | 0 | 235,000 | 0.588 | ||||
| 15/04/2026 | 1.250 | 25.780 | 0 | 235,000 | 0.588 | ||||
| 14/04/2026 | 1.250 | 24.840 | 200,000 | 235,000 | 0.588 | 150,000 | 1.233 | ||
| 13/04/2026 | 1.100 | 24.560 | 200,000 | 385,000 | 0.962 | 200,000 | 1.100 | ||
| 10/04/2026 | 0.990 | 22.260 | 0 | 585,000 | 1.463 | ||||
| 09/04/2026 | 0.990 | 22.120 | 0 | 585,000 | 1.463 | ||||
| 08/04/2026 | 0.990 | 22.240 | 5,000 | 585,000 | 1.463 | ||||
| 02/04/2026 | 0.740 | 19.770 | 0 | 585,000 | 1.463 | ||||
| 01/04/2026 | 0.740 | 20.820 | 0 | 585,000 | 1.463 | ||||
| 31/03/2026 | 0.720 | 19.140 | 0 | 585,000 | 1.463 | ||||
| 30/03/2026 | 0.800 | 20.040 | 0 | 585,000 | 1.463 | ||||
| 27/03/2026 | 0.830 | 20.260 | 5,000 | 585,000 | 1.463 | 5,000 | 0.870 | ||
| 26/03/2026 | 0.810 | 20.040 | 0 | 580,000 | 1.450 | ||||
| 25/03/2026 | 0.880 | 20.860 | 300,000 | 580,000 | 1.450 | 300,000 | 0.890 | ||
| 24/03/2026 | 0.720 | 19.900 | 100,000 | 280,000 | 0.700 | 100,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
