17579 建板麥銀六八購Ａ (認購證)
按盤價 
0.365 +0.055 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.310 | 12.620 | 5,000 | 67.819 | 5,000 | 0.290 | ||
| 20/08/2025 | 0.350 | 12.750 | 35,000 | 74.533 | 10,000 | 0.360 | ||
| 19/08/2025 | 0.315 | 12.930 | 315,000 | 64.650 | 180,000 | 0.315 | ||
| 18/08/2025 | 0.355 | 13.450 | 70,000 | 66.007 | 15,000 | 0.355 | ||
| 15/08/2025 | 0.365 | 13.600 | 8,925,000 | 65.776 | 4,955,000 | 0.371 | 3,395,000 | 0.321 |
| 14/08/2025 | 0.290 | 11.250 | 1,345,000 | 80.901 | 755,000 | 0.285 | 495,000 | 0.290 |
| 13/08/2025 | 0.275 | 10.960 | 480,000 | 81.226 | 230,000 | 0.278 | 245,000 | 0.276 |
| 12/08/2025 | 0.270 | 10.850 | 300,000 | 81.485 | 130,000 | 0.272 | 110,000 | 0.268 |
| 11/08/2025 | 0.275 | 10.820 | 1,460,000 | 82.986 | 630,000 | 0.265 | 830,000 | 0.267 |
| 08/08/2025 | 0.247 | 10.440 | 2,360,000 | 81.048 | 1,155,000 | 0.245 | 1,205,000 | 0.246 |
| 07/08/2025 | 0.260 | 10.480 | 2,775,000 | 83.587 | 1,335,000 | 0.250 | 1,410,000 | 0.249 |
| 06/08/2025 | 0.265 | 10.540 | 645,000 | 83.943 | 320,000 | 0.263 | 325,000 | 0.261 |
| 05/08/2025 | 0.250 | 10.460 | 90,000 | 81.256 | 90,000 | 0.252 | ||
| 04/08/2025 | 0.265 | 10.560 | 2,030,000 | 83.440 | 935,000 | 0.249 | 1,095,000 | 0.249 |
| 01/08/2025 | 0.243 | 10.140 | 1,770,000 | 83.456 | 885,000 | 0.246 | 805,000 | 0.245 |
| 31/07/2025 | 0.240 | 10.100 | 1,150,000 | 83.141 | 555,000 | 0.267 | 595,000 | 0.261 |
| 30/07/2025 | 0.255 | 10.280 | 3,255,000 | 84.293 | 190,000 | 0.272 | 3,065,000 | 0.264 |
| 29/07/2025 | 0.280 | 10.640 | 1,460,000 | 85.371 | 715,000 | 0.271 | 725,000 | 0.269 |
| 28/07/2025 | 0.270 | 10.360 | 450,000 | 86.740 | 200,000 | 0.268 | 250,000 | 0.265 |
| 25/07/2025 | 0.260 | 10.200 | 1,250,000 | 86.168 | 785,000 | 0.263 | 465,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
