17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.128 +0.005 (+4.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.123 | 500.500 | 7,220,000 | 150,000 | 0.214 | 3,575,000 | 0.124 | 3,645,000 | 0.123 |
| 19/08/2025 | 0.119 | 505.000 | 7,960,000 | 80,000 | 0.114 | 3,995,000 | 0.120 | 3,965,000 | 0.120 |
| 18/08/2025 | 0.126 | 497.800 | 13,510,000 | 110,000 | 0.157 | 6,740,000 | 0.124 | 6,770,000 | 0.124 |
| 15/08/2025 | 0.141 | 489.000 | 10,205,000 | 80,000 | 0.114 | 5,095,000 | 0.149 | 5,110,000 | 0.149 |
| 14/08/2025 | 0.144 | 487.200 | 9,000,000 | 65,000 | 0.093 | 4,475,000 | 0.141 | 4,475,000 | 0.141 |
| 13/08/2025 | 0.150 | 484.600 | 4,660,000 | 65,000 | 0.093 | 2,330,000 | 0.162 | 2,330,000 | 0.162 |
| 12/08/2025 | 0.167 | 472.400 | 3,360,000 | 65,000 | 0.093 | 1,680,000 | 0.167 | 1,680,000 | 0.167 |
| 11/08/2025 | 0.171 | 471.000 | 9,690,000 | 65,000 | 0.093 | 4,845,000 | 0.174 | 4,845,000 | 0.174 |
| 08/08/2025 | 0.156 | 482.000 | 6,410,000 | 65,000 | 0.093 | 3,205,000 | 0.154 | 3,205,000 | 0.154 |
| 07/08/2025 | 0.146 | 493.200 | 6,620,000 | 65,000 | 0.093 | 3,310,000 | 0.147 | 3,310,000 | 0.147 |
| 06/08/2025 | 0.157 | 483.400 | 4,070,000 | 65,000 | 0.093 | 2,035,000 | 0.156 | 2,035,000 | 0.155 |
| 05/08/2025 | 0.151 | 489.000 | 4,450,000 | 65,000 | 0.093 | 2,225,000 | 0.152 | 2,225,000 | 0.152 |
| 04/08/2025 | 0.157 | 484.600 | 8,950,000 | 65,000 | 0.093 | 4,475,000 | 0.160 | 4,475,000 | 0.160 |
| 01/08/2025 | 0.159 | 484.800 | 7,840,000 | 65,000 | 0.093 | 3,920,000 | 0.158 | 3,920,000 | 0.158 |
| 31/07/2025 | 0.153 | 492.000 | 6,450,000 | 65,000 | 0.093 | 3,240,000 | 0.155 | 3,210,000 | 0.154 |
| 30/07/2025 | 0.148 | 493.800 | 20,210,000 | 95,000 | 0.136 | 10,105,000 | 0.145 | 10,105,000 | 0.144 |
| 29/07/2025 | 0.148 | 497.600 | 2,600,000 | 95,000 | 0.136 | 1,300,000 | 0.150 | 1,300,000 | 0.150 |
| 28/07/2025 | 0.143 | 500.000 | 0 | 95,000 | 0.136 | ||||
| 25/07/2025 | 0.141 | 503.500 | 20,000 | 95,000 | 0.136 | 20,000 | 0.143 | ||
| 24/07/2025 | 0.141 | 506.500 | 20,000 | 115,000 | 0.164 | 20,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
