17503 平醫法巴六三購Ａ (認購證)
按盤價 
2.240 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 2.240 | 20.500 | 0 | 46,500 | 0.116 | ||||
| 25/08/2025 | 2.030 | 19.160 | 16,000 | 46,500 | 0.116 | 16,000 | 1.927 | ||
| 22/08/2025 | 1.770 | 17.860 | 1,500 | 62,500 | 0.156 | 1,500 | 1.710 | ||
| 21/08/2025 | 1.710 | 17.530 | 17,000 | 64,000 | 0.160 | 13,500 | 1.660 | 3,500 | 1.790 |
| 20/08/2025 | 1.390 | 15.740 | 21,000 | 74,000 | 0.185 | 15,500 | 1.366 | 5,500 | 1.370 |
| 19/08/2025 | 1.630 | 16.890 | 1,000 | 84,000 | 0.210 | 1,000 | 1.710 | ||
| 18/08/2025 | 1.640 | 16.930 | 44,000 | 85,000 | 0.213 | 24,000 | 1.528 | 17,500 | 1.621 |
| 15/08/2025 | 1.340 | 15.580 | 15,500 | 91,500 | 0.229 | 5,500 | 1.392 | 10,000 | 1.470 |
| 14/08/2025 | 1.140 | 14.410 | 1,000 | 87,000 | 0.217 | 1,000 | 1.120 | ||
| 13/08/2025 | 1.080 | 14.050 | 15,000 | 88,000 | 0.220 | 10,500 | 1.025 | 4,500 | 1.020 |
| 12/08/2025 | 0.950 | 13.270 | 167,500 | 94,000 | 0.235 | 157,500 | 0.920 | 10,000 | 0.940 |
| 11/08/2025 | 0.820 | 12.460 | 62,000 | 241,500 | 0.604 | 60,000 | 0.900 | 2,000 | 0.820 |
| 08/08/2025 | 0.840 | 12.520 | 437,500 | 299,500 | 0.749 | 237,500 | 0.838 | 200,000 | 0.840 |
| 07/08/2025 | 0.800 | 12.310 | 1,921,000 | 337,000 | 0.842 | 963,500 | 0.808 | 957,500 | 0.808 |
| 06/08/2025 | 0.800 | 12.220 | 453,000 | 343,000 | 0.857 | 303,000 | 0.780 | 150,000 | 0.790 |
| 05/08/2025 | 0.760 | 12.050 | 371,500 | 496,000 | 1.240 | 350,000 | 0.724 | 21,500 | 0.729 |
| 04/08/2025 | 0.720 | 11.800 | 276,500 | 824,500 | 2.061 | 76,000 | 0.719 | 200,000 | 0.700 |
| 01/08/2025 | 0.760 | 12.000 | 333,500 | 700,500 | 1.751 | 50,000 | 0.753 | 273,500 | 0.766 |
| 31/07/2025 | 0.820 | 12.280 | 3,822,000 | 477,000 | 1.192 | 2,085,500 | 0.840 | 1,686,500 | 0.844 |
| 30/07/2025 | 0.770 | 12.060 | 4,375,500 | 876,000 | 2.190 | 1,886,000 | 0.756 | 2,485,500 | 0.756 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
