17482 比迪摩利五十購Ａ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.025 | 111.400 | 2,570,000 | 7,835,000 | 8.706 | 1,320,000 | 0.027 | 1,250,000 | 0.026 |
| 20/08/2025 | 0.031 | 113.400 | 135,000 | 7,905,000 | 8.783 | 135,000 | 0.030 | ||
| 19/08/2025 | 0.036 | 114.000 | 4,380,000 | 8,040,000 | 8.933 | 3,620,000 | 0.037 | 760,000 | 0.037 |
| 18/08/2025 | 0.037 | 113.700 | 1,885,000 | 10,900,000 | 12.111 | 550,000 | 0.043 | 1,335,000 | 0.043 |
| 15/08/2025 | 0.036 | 112.800 | 3,405,000 | 10,115,000 | 11.239 | 410,000 | 0.033 | 2,770,000 | 0.033 |
| 14/08/2025 | 0.042 | 113.800 | 14,510,000 | 7,755,000 | 8.617 | 7,245,000 | 0.040 | 6,945,000 | 0.041 |
| 13/08/2025 | 0.048 | 115.000 | 4,095,000 | 8,055,000 | 8.950 | 1,580,000 | 0.042 | 2,215,000 | 0.046 |
| 12/08/2025 | 0.036 | 111.300 | 10,020,000 | 7,420,000 | 8.244 | 4,945,000 | 0.035 | 5,000,000 | 0.036 |
| 11/08/2025 | 0.038 | 111.500 | 440,000 | 7,365,000 | 8.183 | 165,000 | 0.038 | 225,000 | 0.037 |
| 08/08/2025 | 0.037 | 111.200 | 1,495,000 | 7,305,000 | 8.117 | 1,005,000 | 0.040 | 490,000 | 0.041 |
| 07/08/2025 | 0.044 | 112.800 | 4,425,000 | 7,820,000 | 8.689 | 1,240,000 | 0.046 | 3,050,000 | 0.044 |
| 06/08/2025 | 0.039 | 111.600 | 6,290,000 | 6,010,000 | 6.678 | 4,665,000 | 0.038 | 1,625,000 | 0.037 |
| 05/08/2025 | 0.042 | 112.100 | 13,680,000 | 9,050,000 | 10.056 | 4,485,000 | 0.044 | 9,145,000 | 0.044 |
| 04/08/2025 | 0.054 | 114.500 | 4,220,000 | 4,390,000 | 4.878 | 2,130,000 | 0.049 | 2,040,000 | 0.044 |
| 01/08/2025 | 0.064 | 116.200 | 1,455,000 | 4,480,000 | 4.978 | 525,000 | 0.063 | 925,000 | 0.063 |
| 31/07/2025 | 0.062 | 115.400 | 2,450,000 | 4,080,000 | 4.533 | 555,000 | 0.069 | 1,780,000 | 0.067 |
| 30/07/2025 | 0.089 | 120.900 | 1,730,000 | 2,855,000 | 3.172 | 410,000 | 0.105 | 1,275,000 | 0.102 |
| 29/07/2025 | 0.145 | 128.300 | 3,120,000 | 1,990,000 | 2.211 | 1,450,000 | 0.140 | 1,585,000 | 0.140 |
| 28/07/2025 | 0.149 | 128.100 | 1,530,000 | 1,855,000 | 2.061 | 720,000 | 0.156 | 810,000 | 0.155 |
| 25/07/2025 | 0.167 | 129.600 | 3,050,000 | 1,765,000 | 1.961 | 1,530,000 | 0.161 | 1,490,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
