17482 比迪摩利五十購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.031 | 113.400 | 135,000 | 48.576 | 135,000 | 0.030 | ||
| 19/08/2025 | 0.036 | 114.000 | 4,380,000 | 49.338 | 3,620,000 | 0.037 | 760,000 | 0.037 |
| 18/08/2025 | 0.037 | 113.700 | 1,885,000 | 49.681 | 550,000 | 0.043 | 1,335,000 | 0.043 |
| 15/08/2025 | 0.036 | 112.800 | 3,405,000 | 49.294 | 410,000 | 0.033 | 2,770,000 | 0.033 |
| 14/08/2025 | 0.042 | 113.800 | 14,510,000 | 49.761 | 7,245,000 | 0.040 | 6,945,000 | 0.041 |
| 13/08/2025 | 0.048 | 115.000 | 4,095,000 | 49.795 | 1,580,000 | 0.042 | 2,215,000 | 0.046 |
| 12/08/2025 | 0.036 | 111.300 | 10,020,000 | 50.028 | 4,945,000 | 0.035 | 5,000,000 | 0.036 |
| 11/08/2025 | 0.038 | 111.500 | 440,000 | 50.142 | 165,000 | 0.038 | 225,000 | 0.037 |
| 08/08/2025 | 0.037 | 111.200 | 1,495,000 | 49.125 | 1,005,000 | 0.040 | 490,000 | 0.041 |
| 07/08/2025 | 0.044 | 112.800 | 4,425,000 | 49.203 | 1,240,000 | 0.046 | 3,050,000 | 0.044 |
| 06/08/2025 | 0.039 | 111.600 | 6,290,000 | 48.708 | 4,665,000 | 0.038 | 1,625,000 | 0.037 |
| 05/08/2025 | 0.042 | 112.100 | 13,680,000 | 48.779 | 4,485,000 | 0.044 | 9,145,000 | 0.044 |
| 04/08/2025 | 0.054 | 114.500 | 4,220,000 | 49.133 | 2,130,000 | 0.049 | 2,040,000 | 0.044 |
| 01/08/2025 | 0.064 | 116.200 | 1,455,000 | 48.731 | 525,000 | 0.063 | 925,000 | 0.063 |
| 31/07/2025 | 0.062 | 115.400 | 2,450,000 | 48.903 | 555,000 | 0.069 | 1,780,000 | 0.067 |
| 30/07/2025 | 0.089 | 120.900 | 1,730,000 | 47.829 | 410,000 | 0.105 | 1,275,000 | 0.102 |
| 29/07/2025 | 0.145 | 128.300 | 3,120,000 | 47.648 | 1,450,000 | 0.140 | 1,585,000 | 0.140 |
| 28/07/2025 | 0.149 | 128.100 | 1,530,000 | 48.262 | 720,000 | 0.156 | 810,000 | 0.155 |
| 25/07/2025 | 0.167 | 129.600 | 3,050,000 | 48.066 | 1,530,000 | 0.161 | 1,490,000 | 0.160 |
| 24/07/2025 | 0.189 | 132.100 | 29,075,000 | 47.410 | 14,140,000 | 0.221 | 14,785,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
