17482 比迪摩利五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.010 | 108.200 | 0 | 99.613 | ||||
| 09/10/2025 | 0.010 | 110.200 | 0 | 91.078 | ||||
| 08/10/2025 | 0.010 | 109.700 | 0 | 88.848 | ||||
| 06/10/2025 | 0.010 | 108.100 | 0 | 86.406 | ||||
| 03/10/2025 | 0.010 | 109.400 | 0 | 76.755 | ||||
| 02/10/2025 | 0.010 | 113.900 | 0 | 66.570 | ||||
| 30/09/2025 | 0.010 | 110.200 | 0 | 69.863 | ||||
| 29/09/2025 | 0.010 | 108.600 | 0 | 71.077 | ||||
| 26/09/2025 | 0.010 | 106.500 | 20,000 | 70.266 | ||||
| 25/09/2025 | 0.010 | 108.200 | 100,000 | 66.185 | ||||
| 24/09/2025 | 0.015 | 105.700 | 0 | 74.450 | ||||
| 23/09/2025 | 0.015 | 106.300 | 0 | 72.171 | ||||
| 22/09/2025 | 0.015 | 109.700 | 0 | 65.427 | ||||
| 19/09/2025 | 0.015 | 113.500 | 118,000 | 56.600 | ||||
| 18/09/2025 | 0.010 | 112.800 | 2,320,000 | 52.424 | 2,165,000 | 0.010 | ||
| 17/09/2025 | 0.013 | 112.800 | 2,485,000 | 54.346 | 1,320,000 | 0.010 | 410,000 | 0.013 |
| 16/09/2025 | 0.016 | 109.900 | 430,000 | 60.171 | ||||
| 15/09/2025 | 0.011 | 108.100 | 1,350,000 | 57.610 | ||||
| 12/09/2025 | 0.010 | 104.500 | 300,000 | 59.239 | ||||
| 11/09/2025 | 0.020 | 105.200 | 0 | 65.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
