17478 比迪國君五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 23,585,000 | 33.693 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 23,585,000 | 33.693 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 23,585,000 | 33.693 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 23,585,000 | 33.693 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 23,585,000 | 33.693 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 23,585,000 | 33.693 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 23,585,000 | 33.693 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 23,585,000 | 33.693 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 23,585,000 | 33.693 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 23,585,000 | 33.693 | ||||
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 23,585,000 | 33.693 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 23,585,000 | 33.693 | ||||
| 04/08/2025 | 0.010 | 114.500 | 4,275,000 | 23,585,000 | 33.693 | ||||
| 01/08/2025 | 0.013 | 116.200 | 5,820,000 | 23,585,000 | 33.693 | ||||
| 31/07/2025 | 0.013 | 115.400 | 5,505,000 | 23,585,000 | 33.693 | 955,000 | 0.013 | ||
| 30/07/2025 | 0.023 | 120.900 | 1,520,000 | 24,540,000 | 35.057 | 575,000 | 0.029 | ||
| 29/07/2025 | 0.043 | 128.300 | 235,000 | 25,115,000 | 35.879 | 140,000 | 0.037 | ||
| 28/07/2025 | 0.047 | 128.100 | 520,000 | 25,255,000 | 36.079 | 350,000 | 0.047 | ||
| 25/07/2025 | 0.052 | 129.600 | 4,500,000 | 24,905,000 | 35.579 | 3,955,000 | 0.056 | 340,000 | 0.052 |
| 24/07/2025 | 0.067 | 132.100 | 3,255,000 | 28,520,000 | 40.743 | 895,000 | 0.076 | 620,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
