日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 113.400 | 0 | 70.807 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 68.341 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 67.429 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 65.049 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 62.438 | ||||
13/08/2025 | 0.010 | 115.000 | 0 | 59.656 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 63.972 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 62.675 | ||||
08/08/2025 | 0.010 | 111.200 | 0 | 60.324 | ||||
07/08/2025 | 0.010 | 112.800 | 0 | 57.339 | ||||
06/08/2025 | 0.010 | 111.600 | 30,000 | 58.145 | ||||
05/08/2025 | 0.010 | 112.100 | 0 | 56.720 | ||||
04/08/2025 | 0.010 | 114.500 | 4,275,000 | 52.933 | ||||
01/08/2025 | 0.013 | 116.200 | 5,820,000 | 51.431 | ||||
31/07/2025 | 0.013 | 115.400 | 5,505,000 | 51.816 | 955,000 | 0.013 | ||
30/07/2025 | 0.023 | 120.900 | 1,520,000 | 50.450 | 575,000 | 0.029 | ||
29/07/2025 | 0.043 | 128.300 | 235,000 | 48.066 | 140,000 | 0.037 | ||
28/07/2025 | 0.047 | 128.100 | 520,000 | 49.111 | 350,000 | 0.047 | ||
25/07/2025 | 0.052 | 129.600 | 4,500,000 | 47.007 | 3,955,000 | 0.056 | 340,000 | 0.052 |
24/07/2025 | 0.067 | 132.100 | 3,255,000 | 47.034 | 895,000 | 0.076 | 620,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |