17476 恒指瑞銀五十購Ｋ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.100 | 25,122.900 | 820,000 | 160,000 | 0.050 | 410,000 | 0.101 | 410,000 | 0.098 |
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 160,000 | 0.050 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 160,000 | 0.050 | ||||
| 14/08/2025 | 0.122 | 25,519.320 | 90,000 | 160,000 | 0.050 | 90,000 | 0.134 | ||
| 13/08/2025 | 0.126 | 25,613.670 | 750,000 | 250,000 | 0.080 | 750,000 | 0.117 | ||
| 12/08/2025 | 0.092 | 24,969.680 | 250,000 | 1,000,000 | 0.330 | 250,000 | 0.085 | ||
| 11/08/2025 | 0.090 | 24,906.810 | 20,000 | 750,000 | 0.250 | 10,000 | 0.089 | 10,000 | 0.091 |
| 08/08/2025 | 0.091 | 24,858.820 | 0 | 750,000 | 0.250 | ||||
| 07/08/2025 | 0.100 | 25,081.630 | 0 | 750,000 | 0.250 | ||||
| 06/08/2025 | 0.095 | 24,910.630 | 90,000 | 750,000 | 0.250 | 90,000 | 0.094 | ||
| 05/08/2025 | 0.093 | 24,902.530 | 10,000 | 660,000 | 0.220 | 10,000 | 0.093 | ||
| 04/08/2025 | 0.089 | 24,733.450 | 30,000 | 650,000 | 0.220 | 10,000 | 0.089 | 20,000 | 0.085 |
| 01/08/2025 | 0.083 | 24,507.810 | 110,000 | 640,000 | 0.210 | 110,000 | 0.091 | ||
| 31/07/2025 | 0.096 | 24,773.330 | 340,000 | 530,000 | 0.180 | 20,000 | 0.105 | 320,000 | 0.100 |
| 30/07/2025 | 0.115 | 25,176.930 | 260,000 | 230,000 | 0.080 | 70,000 | 0.131 | 190,000 | 0.125 |
| 29/07/2025 | 0.136 | 25,524.450 | 0 | 110,000 | 0.040 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 550,000 | 110,000 | 0.040 | 380,000 | 0.135 | 170,000 | 0.137 |
| 25/07/2025 | 0.132 | 25,388.350 | 100,000 | 320,000 | 0.110 | 100,000 | 0.142 | ||
| 24/07/2025 | 0.148 | 25,667.180 | 20,000 | 220,000 | 0.070 | 10,000 | 0.147 | 10,000 | 0.148 |
| 23/07/2025 | 0.142 | 25,538.070 | 460,000 | 220,000 | 0.070 | 260,000 | 0.131 | 200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
