17474 百度信證六六購Ａ (認購證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.059 | 87.250 | 0 | 1,210,000 | 1.730 | ||||
| 19/08/2025 | 0.062 | 87.900 | 0 | 1,210,000 | 1.730 | ||||
| 18/08/2025 | 0.063 | 87.900 | 855,000 | 1,210,000 | 1.730 | 432,500 | 0.067 | 422,500 | 0.065 |
| 15/08/2025 | 0.060 | 87.050 | 10,000 | 1,220,000 | 1.740 | 10,000 | 0.060 | ||
| 14/08/2025 | 0.063 | 87.950 | 5,167,500 | 1,210,000 | 1.730 | 4,380,000 | 0.066 | 787,500 | 0.064 |
| 13/08/2025 | 0.063 | 88.150 | 0 | 4,802,500 | 6.860 | ||||
| 12/08/2025 | 0.054 | 84.650 | 0 | 4,802,500 | 6.860 | ||||
| 11/08/2025 | 0.058 | 85.800 | 0 | 4,802,500 | 6.860 | ||||
| 08/08/2025 | 0.058 | 85.650 | 0 | 4,802,500 | 6.860 | ||||
| 07/08/2025 | 0.060 | 86.700 | 480,000 | 4,802,500 | 6.860 | 240,000 | 0.060 | 240,000 | 0.058 |
| 06/08/2025 | 0.058 | 85.300 | 110,000 | 4,802,500 | 6.860 | 110,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 86.000 | 0 | 4,692,500 | 6.700 | ||||
| 04/08/2025 | 0.061 | 86.100 | 2,165,000 | 4,692,500 | 6.700 | 1,052,500 | 0.059 | 1,112,500 | 0.058 |
| 01/08/2025 | 0.059 | 85.500 | 0 | 4,632,500 | 6.620 | ||||
| 31/07/2025 | 0.058 | 84.600 | 2,312,500 | 4,632,500 | 6.620 | 1,422,500 | 0.060 | 875,000 | 0.059 |
| 30/07/2025 | 0.061 | 85.500 | 0 | 5,180,000 | 7.400 | ||||
| 29/07/2025 | 0.067 | 87.250 | 9,002,500 | 5,180,000 | 7.400 | 2,432,500 | 0.067 | 6,567,500 | 0.068 |
| 28/07/2025 | 0.076 | 88.950 | 7,452,500 | 1,045,000 | 1.490 | 3,692,500 | 0.077 | 3,760,000 | 0.076 |
| 25/07/2025 | 0.076 | 88.600 | 2,740,000 | 977,500 | 1.400 | 1,287,500 | 0.078 | 1,452,500 | 0.077 |
| 24/07/2025 | 0.083 | 90.150 | 3,200,000 | 812,500 | 1.160 | 1,525,000 | 0.083 | 1,675,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
