17474 百度信證六六購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.325 | 139.200 | 35,000 | 53.580 | ||||
| 03/10/2025 | 0.320 | 138.200 | 342,500 | 53.655 | 20,000 | 0.298 | 280,000 | 0.301 |
| 02/10/2025 | 0.335 | 139.200 | 5,380,000 | 54.206 | 1,200,000 | 0.330 | 3,602,500 | 0.318 |
| 30/09/2025 | 0.275 | 133.200 | 340,000 | 52.949 | 275,000 | 0.263 | ||
| 29/09/2025 | 0.265 | 131.500 | 440,000 | 53.250 | 215,000 | 0.260 | 67,500 | 0.249 |
| 26/09/2025 | 0.248 | 129.100 | 2,157,500 | 53.120 | 1,110,000 | 0.261 | 512,500 | 0.278 |
| 25/09/2025 | 0.270 | 131.600 | 3,017,500 | 53.306 | 1,757,500 | 0.289 | ||
| 24/09/2025 | 0.244 | 128.600 | 45,117,500 | 52.886 | 19,135,000 | 0.215 | 20,112,500 | 0.213 |
| 23/09/2025 | 0.243 | 128.400 | 192,390,000 | 53.015 | 93,992,500 | 0.234 | 95,202,500 | 0.234 |
| 22/09/2025 | 0.310 | 135.700 | 8,670,000 | 53.855 | 5,680,000 | 0.304 | 1,755,000 | 0.297 |
| 19/09/2025 | 0.275 | 131.500 | 16,842,500 | 53.515 | 7,132,500 | 0.288 | 8,840,000 | 0.287 |
| 18/09/2025 | 0.285 | 132.800 | 12,982,500 | 53.354 | 5,620,000 | 0.303 | 6,042,500 | 0.308 |
| 17/09/2025 | 0.275 | 131.000 | 104,475,000 | 53.759 | 49,302,500 | 0.228 | 54,302,500 | 0.232 |
| 16/09/2025 | 0.151 | 113.200 | 1,560,000 | 53.487 | 780,000 | 0.157 | 780,000 | 0.157 |
| 15/09/2025 | 0.151 | 112.300 | 100,000 | 54.147 | 100,000 | 0.151 | ||
| 12/09/2025 | 0.168 | 115.100 | 55,000 | 53.928 | 2,500 | 0.156 | 52,500 | 0.168 |
| 11/09/2025 | 0.122 | 106.500 | 0 | 54.051 | ||||
| 10/09/2025 | 0.136 | 109.100 | 442,500 | 54.045 | 342,500 | 0.144 | 100,000 | 0.141 |
| 09/09/2025 | 0.125 | 106.100 | 0 | 54.690 | ||||
| 08/09/2025 | 0.125 | 106.200 | 63,310,000 | 54.506 | 31,647,500 | 0.122 | 31,327,500 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
