17472 美圖信證六八購Ａ (認購證)
按盤價 
0.206 +0.001 (+0.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.205 | 8.410 | 0 | 2,515,000 | 4.190 | ||||
| 17/10/2025 | 0.197 | 8.230 | 65,000 | 2,515,000 | 4.190 | 65,000 | 0.201 | ||
| 16/10/2025 | 0.224 | 8.720 | 100,000 | 2,450,000 | 4.080 | 100,000 | 0.222 | ||
| 15/10/2025 | 0.225 | 8.710 | 10,000 | 2,550,000 | 4.250 | 10,000 | 0.224 | ||
| 14/10/2025 | 0.208 | 8.360 | 405,000 | 2,540,000 | 4.230 | 95,000 | 0.208 | 280,000 | 0.207 |
| 13/10/2025 | 0.243 | 9.010 | 1,540,000 | 2,355,000 | 3.930 | 760,000 | 0.250 | 780,000 | 0.249 |
| 10/10/2025 | 0.260 | 9.100 | 5,000 | 2,335,000 | 3.890 | 5,000 | 0.260 | ||
| 09/10/2025 | 0.265 | 9.330 | 10,000 | 2,340,000 | 3.900 | 10,000 | 0.265 | ||
| 08/10/2025 | 0.242 | 8.960 | 100,000 | 2,350,000 | 3.920 | 100,000 | 0.232 | ||
| 06/10/2025 | 0.240 | 8.930 | 165,000 | 2,450,000 | 4.080 | 165,000 | 0.239 | ||
| 03/10/2025 | 0.249 | 9.060 | 50,000 | 2,285,000 | 3.810 | 50,000 | 0.243 | ||
| 02/10/2025 | 0.260 | 9.160 | 0 | 2,235,000 | 3.730 | ||||
| 30/09/2025 | 0.260 | 9.270 | 0 | 2,235,000 | 3.730 | ||||
| 29/09/2025 | 0.240 | 8.900 | 0 | 2,235,000 | 3.730 | ||||
| 26/09/2025 | 0.229 | 8.670 | 480,000 | 2,235,000 | 3.730 | 20,000 | 0.228 | 460,000 | 0.237 |
| 25/09/2025 | 0.260 | 9.060 | 10,000 | 1,795,000 | 2.990 | 10,000 | 0.260 | ||
| 24/09/2025 | 0.250 | 8.990 | 16,340,000 | 1,805,000 | 3.010 | 7,945,000 | 0.248 | 8,210,000 | 0.247 |
| 23/09/2025 | 0.255 | 9.020 | 2,640,000 | 1,540,000 | 2.570 | 1,230,000 | 0.250 | 1,335,000 | 0.251 |
| 22/09/2025 | 0.275 | 9.330 | 50,000 | 1,435,000 | 2.390 | 50,000 | 0.275 | ||
| 19/09/2025 | 0.275 | 9.280 | 875,000 | 1,385,000 | 2.310 | 400,000 | 0.275 | 475,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
