17472 美圖信證六八購Ａ (認購證)
按盤價 
0.395 +0.035 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.360 | 10.100 | 5,000 | 96.071 | 5,000 | 0.350 | ||
| 20/08/2025 | 0.345 | 9.840 | 200,000 | 96.621 | 200,000 | 0.346 | ||
| 19/08/2025 | 0.375 | 10.220 | 70,000 | 96.854 | 70,000 | 0.372 | ||
| 18/08/2025 | 0.390 | 10.390 | 40,000 | 97.634 | 40,000 | 0.390 | ||
| 15/08/2025 | 0.420 | 10.680 | 0 | 99.888 | ||||
| 14/08/2025 | 0.420 | 10.790 | 0 | 97.652 | ||||
| 13/08/2025 | 0.415 | 10.730 | 0 | 97.308 | ||||
| 12/08/2025 | 0.390 | 10.340 | 95,000 | 97.828 | 95,000 | 0.400 | ||
| 11/08/2025 | 0.455 | 11.060 | 0 | 101.531 | ||||
| 08/08/2025 | 0.465 | 11.190 | 5,000 | 101.278 | 5,000 | 0.470 | ||
| 07/08/2025 | 0.475 | 11.340 | 10,000 | 100.904 | 10,000 | 0.475 | ||
| 06/08/2025 | 0.475 | 11.320 | 10,000 | 101.235 | 10,000 | 0.475 | ||
| 05/08/2025 | 0.445 | 11.030 | 60,000 | 98.708 | 60,000 | 0.420 | ||
| 04/08/2025 | 0.500 | 11.850 | 0 | 97.370 | ||||
| 01/08/2025 | 0.500 | 11.600 | 0 | 101.725 | ||||
| 31/07/2025 | 0.550 | 12.080 | 30,000 | 105.264 | 20,000 | 0.470 | 10,000 | 0.560 |
| 30/07/2025 | 0.440 | 10.880 | 60,000 | 99.423 | 50,000 | 0.430 | 10,000 | 0.445 |
| 29/07/2025 | 0.445 | 10.880 | 1,390,000 | 100.710 | 710,000 | 0.418 | 680,000 | 0.413 |
| 28/07/2025 | 0.390 | 10.080 | 460,000 | 100.914 | 230,000 | 0.390 | 230,000 | 0.390 |
| 25/07/2025 | 0.390 | 9.990 | 740,000 | 102.230 | 335,000 | 0.403 | 405,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
