日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.205 | 8.410 | 0 | 87.111 | ||||
17/10/2025 | 0.197 | 8.230 | 65,000 | 87.348 | 65,000 | 0.201 | ||
16/10/2025 | 0.224 | 8.720 | 100,000 | 86.910 | 100,000 | 0.222 | ||
15/10/2025 | 0.225 | 8.710 | 10,000 | 87.271 | 10,000 | 0.224 | ||
14/10/2025 | 0.208 | 8.360 | 405,000 | 88.172 | 95,000 | 0.208 | 280,000 | 0.207 |
13/10/2025 | 0.243 | 9.010 | 1,540,000 | 87.079 | 760,000 | 0.250 | 780,000 | 0.249 |
10/10/2025 | 0.260 | 9.100 | 5,000 | 90.244 | 5,000 | 0.260 | ||
09/10/2025 | 0.265 | 9.330 | 10,000 | 87.257 | 10,000 | 0.265 | ||
08/10/2025 | 0.242 | 8.960 | 100,000 | 86.964 | 100,000 | 0.232 | ||
06/10/2025 | 0.240 | 8.930 | 165,000 | 86.661 | 165,000 | 0.239 | ||
03/10/2025 | 0.249 | 9.060 | 50,000 | 86.595 | 50,000 | 0.243 | ||
02/10/2025 | 0.260 | 9.160 | 0 | 87.960 | ||||
30/09/2025 | 0.260 | 9.270 | 0 | 85.547 | ||||
29/09/2025 | 0.240 | 8.900 | 0 | 86.149 | ||||
26/09/2025 | 0.229 | 8.670 | 480,000 | 86.545 | 20,000 | 0.228 | 460,000 | 0.237 |
25/09/2025 | 0.260 | 9.060 | 10,000 | 88.763 | 10,000 | 0.260 | ||
24/09/2025 | 0.250 | 8.990 | 16,340,000 | 86.859 | 7,945,000 | 0.248 | 8,210,000 | 0.247 |
23/09/2025 | 0.255 | 9.020 | 2,640,000 | 87.911 | 1,230,000 | 0.250 | 1,335,000 | 0.251 |
22/09/2025 | 0.275 | 9.330 | 50,000 | 88.032 | 50,000 | 0.275 | ||
19/09/2025 | 0.275 | 9.280 | 875,000 | 88.544 | 400,000 | 0.275 | 475,000 | 0.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |