17461 Ｓ金星展六一沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.023 | 2,545.000 | 405,000 | 2,310,000 | 3.300 | 121,000 | 0.023 | 250,000 | 0.023 |
| 03/09/2025 | 0.025 | 2,540.000 | 90,405,500 | 2,181,000 | 3.116 | 45,350,000 | 0.024 | 44,704,500 | 0.024 |
| 02/09/2025 | 0.032 | 2,495.000 | 71,087,000 | 2,826,500 | 4.038 | 35,260,000 | 0.031 | 35,747,000 | 0.031 |
| 01/09/2025 | 0.034 | 2,496.000 | 62,249,500 | 2,339,500 | 3.342 | 30,420,000 | 0.037 | 31,829,500 | 0.037 |
| 29/08/2025 | 0.052 | 2,448.000 | 42,630,000 | 930,000 | 1.329 | 21,026,500 | 0.051 | 21,603,500 | 0.051 |
| 28/08/2025 | 0.056 | 2,438.000 | 39,133,000 | 353,000 | 0.504 | 19,600,000 | 0.058 | 19,533,000 | 0.058 |
| 27/08/2025 | 0.061 | 2,418.000 | 36,700,000 | 420,000 | 0.600 | 18,300,000 | 0.060 | 18,400,000 | 0.060 |
| 26/08/2025 | 0.060 | 2,425.000 | 37,333,000 | 320,000 | 0.457 | 18,730,000 | 0.059 | 18,603,000 | 0.059 |
| 25/08/2025 | 0.062 | 2,419.000 | 34,268,000 | 447,000 | 0.639 | 17,160,000 | 0.064 | 17,108,000 | 0.064 |
| 22/08/2025 | 0.073 | 2,401.000 | 30,002,500 | 499,000 | 0.713 | 15,000,000 | 0.073 | 15,002,500 | 0.073 |
| 21/08/2025 | 0.072 | 2,403.000 | 30,325,000 | 496,500 | 0.709 | 15,172,000 | 0.071 | 15,153,000 | 0.071 |
| 20/08/2025 | 0.076 | 2,393.000 | 27,367,500 | 515,500 | 0.736 | 13,680,000 | 0.080 | 13,687,500 | 0.080 |
| 19/08/2025 | 0.074 | 2,396.000 | 29,132,500 | 508,000 | 0.726 | 14,850,000 | 0.075 | 14,282,500 | 0.075 |
| 18/08/2025 | 0.069 | 2,414.000 | 31,015,000 | 1,075,500 | 1.536 | 15,356,000 | 0.070 | 15,659,000 | 0.070 |
| 15/08/2025 | 0.073 | 2,410.000 | 31,778,000 | 772,500 | 1.104 | 15,862,000 | 0.072 | 15,883,000 | 0.072 |
| 14/08/2025 | 0.069 | 2,420.000 | 34,302,000 | 751,500 | 1.074 | 17,166,000 | 0.065 | 17,136,000 | 0.065 |
| 13/08/2025 | 0.068 | 2,426.000 | 30,944,500 | 781,500 | 1.116 | 15,680,000 | 0.069 | 15,264,500 | 0.069 |
| 12/08/2025 | 0.069 | 2,425.000 | 32,959,000 | 1,197,000 | 1.710 | 16,609,000 | 0.069 | 16,350,000 | 0.069 |
| 11/08/2025 | 0.068 | 2,429.000 | 32,731,500 | 1,456,000 | 2.080 | 16,501,500 | 0.064 | 16,230,000 | 0.064 |
| 08/08/2025 | 0.060 | 2,460.000 | 33,162,000 | 1,727,500 | 2.468 | 16,355,000 | 0.062 | 16,802,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
