17454 美團華泰六一購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 120.800 | 710,000 | 2,425,000 | 2.694 | 405,000 | 0.046 | 305,000 | 0.046 |
| 19/08/2025 | 0.051 | 120.800 | 1,000,000 | 2,525,000 | 2.806 | 450,000 | 0.050 | 550,000 | 0.051 |
| 18/08/2025 | 0.054 | 121.500 | 5,000 | 2,425,000 | 2.694 | 5,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 121.700 | 1,590,000 | 2,430,000 | 2.700 | 855,000 | 0.054 | 735,000 | 0.054 |
| 14/08/2025 | 0.064 | 124.400 | 5,650,000 | 2,550,000 | 2.833 | 2,325,000 | 0.070 | 3,325,000 | 0.067 |
| 13/08/2025 | 0.063 | 124.300 | 0 | 1,550,000 | 1.722 | ||||
| 12/08/2025 | 0.053 | 119.400 | 125,000 | 1,550,000 | 1.722 | 100,000 | 0.053 | ||
| 11/08/2025 | 0.055 | 119.200 | 1,040,000 | 1,450,000 | 1.611 | 985,000 | 0.055 | 55,000 | 0.056 |
| 08/08/2025 | 0.062 | 120.800 | 1,000,000 | 2,380,000 | 2.644 | 1,000,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 122.000 | 0 | 3,380,000 | 3.756 | ||||
| 06/08/2025 | 0.063 | 121.100 | 1,015,000 | 3,380,000 | 3.756 | 1,015,000 | 0.064 | ||
| 05/08/2025 | 0.067 | 122.900 | 1,120,000 | 2,365,000 | 2.628 | 585,000 | 0.067 | 475,000 | 0.067 |
| 04/08/2025 | 0.070 | 123.000 | 30,000 | 2,475,000 | 2.750 | ||||
| 01/08/2025 | 0.071 | 122.200 | 510,000 | 2,475,000 | 2.750 | 485,000 | 0.076 | ||
| 31/07/2025 | 0.068 | 121.600 | 645,000 | 1,990,000 | 2.211 | 610,000 | 0.067 | 35,000 | 0.068 |
| 30/07/2025 | 0.083 | 127.400 | 21,755,000 | 2,565,000 | 2.850 | 10,660,000 | 0.088 | 10,590,000 | 0.088 |
| 29/07/2025 | 0.089 | 128.600 | 10,185,000 | 2,635,000 | 2.928 | 4,960,000 | 0.087 | 5,110,000 | 0.087 |
| 28/07/2025 | 0.097 | 129.400 | 16,220,000 | 2,485,000 | 2.761 | 8,020,000 | 0.102 | 7,975,000 | 0.102 |
| 25/07/2025 | 0.103 | 130.100 | 26,330,000 | 2,530,000 | 2.811 | 13,325,000 | 0.113 | 12,855,000 | 0.112 |
| 24/07/2025 | 0.118 | 134.400 | 24,475,000 | 3,000,000 | 3.333 | 11,190,000 | 0.120 | 12,065,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
