17454 美團華泰六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.012 | 103.700 | 640,000 | 67.319 | 415,000 | 0.012 | ||
| 06/10/2025 | 0.014 | 105.600 | 225,000 | 66.611 | 225,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 106.100 | 350,000 | 66.672 | ||||
| 02/10/2025 | 0.017 | 105.800 | 650,000 | 67.367 | 615,000 | 0.017 | ||
| 30/09/2025 | 0.015 | 104.500 | 325,000 | 66.249 | 175,000 | 0.014 | ||
| 29/09/2025 | 0.016 | 102.800 | 0 | 68.315 | ||||
| 26/09/2025 | 0.016 | 100.600 | 0 | 69.333 | ||||
| 25/09/2025 | 0.016 | 102.300 | 130,000 | 67.360 | ||||
| 24/09/2025 | 0.016 | 102.200 | 250,000 | 67.108 | 185,000 | 0.015 | ||
| 23/09/2025 | 0.014 | 101.000 | 275,000 | 66.288 | ||||
| 22/09/2025 | 0.018 | 103.900 | 0 | 66.422 | ||||
| 19/09/2025 | 0.020 | 106.300 | 10,000 | 64.612 | ||||
| 18/09/2025 | 0.021 | 105.500 | 115,000 | 65.679 | 100,000 | 0.021 | ||
| 17/09/2025 | 0.023 | 105.200 | 235,000 | 66.887 | 150,000 | 0.018 | ||
| 16/09/2025 | 0.014 | 100.300 | 0 | 64.720 | ||||
| 15/09/2025 | 0.013 | 97.350 | 35,000 | 66.209 | ||||
| 12/09/2025 | 0.013 | 96.550 | 0 | 66.021 | ||||
| 11/09/2025 | 0.013 | 96.550 | 30,000 | 65.722 | ||||
| 10/09/2025 | 0.017 | 101.700 | 230,000 | 64.032 | 230,000 | 0.016 | ||
| 09/09/2025 | 0.013 | 99.650 | 80,000 | 62.406 | 50,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
