17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.046 | 16.630 | 30,000 | 3,745,000 | 9.510 | 30,000 | 0.046 | ||
| 14/11/2025 | 0.050 | 17.110 | 0 | 3,715,000 | 9.434 | ||||
| 13/11/2025 | 0.050 | 17.260 | 25,000 | 3,715,000 | 9.434 | 25,000 | 0.049 | ||
| 12/11/2025 | 0.050 | 17.250 | 50,000 | 3,690,000 | 9.370 | 50,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 17.080 | 50,000 | 3,740,000 | 9.497 | 50,000 | 0.049 | ||
| 10/11/2025 | 0.050 | 17.290 | 50,000 | 3,690,000 | 9.370 | 50,000 | 0.050 | ||
| 07/11/2025 | 0.052 | 17.270 | 3,550,000 | 3,740,000 | 9.497 | 2,775,000 | 0.056 | 775,000 | 0.057 |
| 06/11/2025 | 0.070 | 19.500 | 255,000 | 5,740,000 | 14.576 | 115,000 | 0.070 | 140,000 | 0.068 |
| 05/11/2025 | 0.074 | 19.940 | 95,000 | 5,715,000 | 14.512 | 85,000 | 0.073 | 10,000 | 0.075 |
| 04/11/2025 | 0.081 | 20.620 | 0 | 5,790,000 | 14.703 | ||||
| 03/11/2025 | 0.084 | 21.020 | 0 | 5,790,000 | 14.703 | ||||
| 31/10/2025 | 0.077 | 20.100 | 30,000 | 5,790,000 | 14.703 | 30,000 | 0.077 | ||
| 30/10/2025 | 0.078 | 20.380 | 10,000 | 5,760,000 | 14.627 | 10,000 | 0.078 | ||
| 28/10/2025 | 0.079 | 20.360 | 140,000 | 5,770,000 | 14.652 | 90,000 | 0.080 | 50,000 | 0.080 |
| 27/10/2025 | 0.083 | 20.740 | 1,995,000 | 5,810,000 | 14.754 | 1,085,000 | 0.082 | 910,000 | 0.082 |
| 24/10/2025 | 0.092 | 21.560 | 160,000 | 5,985,000 | 15.198 | 160,000 | 0.093 | ||
| 23/10/2025 | 0.094 | 21.800 | 315,000 | 5,825,000 | 14.792 | 315,000 | 0.096 | ||
| 22/10/2025 | 0.105 | 22.840 | 1,200,000 | 5,510,000 | 13.992 | 600,000 | 0.106 | 600,000 | 0.106 |
| 21/10/2025 | 0.105 | 22.820 | 30,000 | 5,510,000 | 13.992 | 10,000 | 0.104 | 20,000 | 0.104 |
| 20/10/2025 | 0.100 | 22.180 | 5,000 | 5,500,000 | 13.966 | 5,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
