| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0 | 106.334 | ||||||
| 21/04/2026 | 0 | 102.623 | 200,000 | 0.023 | ||||
| 20/04/2026 | 0 | 108.413 | 1,015,000 | 0.029 | 5,000 | 0.030 | ||
| 17/04/2026 | 0 | 103.539 | 595,000 | 0.021 | ||||
| 16/04/2026 | 0 | 114.289 | 300,000 | 0.028 | ||||
| 15/04/2026 | 0 | 114.712 | 5,000 | 0.026 | ||||
| 14/04/2026 | 0 | 111.658 | 750,000 | 0.023 | ||||
| 13/04/2026 | 0 | 111.886 | 300,000 | 0.019 | ||||
| 10/04/2026 | 0 | 111.378 | 200,000 | 0.019 | ||||
| 09/04/2026 | 0 | 106.225 | ||||||
| 08/04/2026 | 0 | 104.790 | ||||||
| 02/04/2026 | 0 | 108.043 | ||||||
| 01/04/2026 | 0 | 112.145 | 5,000 | 0.017 | ||||
| 31/03/2026 | 0 | 118.632 | ||||||
| 30/03/2026 | 0 | 115.848 | ||||||
| 27/03/2026 | 0 | 113.877 | 5,000 | 0.015 | ||||
| 26/03/2026 | 0 | 118.159 | ||||||
| 25/03/2026 | 0 | 115.314 | ||||||
| 24/03/2026 | 0 | 115.977 | ||||||
| 23/03/2026 | 0 | 115.911 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF