17413 新保麥銀五乙購Ｃ (認購證)
按盤價 
0.250 +0.050 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.200 | 46.600 | 5,034,000 | 1,424,000 | 3.560 | 4,708,000 | 0.189 | 306,000 | 0.189 |
| 10/10/2025 | 0.240 | 47.780 | 2,341,000 | 5,826,000 | 14.565 | 487,000 | 0.257 | 1,818,000 | 0.283 |
| 09/10/2025 | 0.216 | 47.000 | 5,015,000 | 4,495,000 | 11.238 | 1,105,000 | 0.202 | 3,910,000 | 0.214 |
| 08/10/2025 | 0.210 | 46.400 | 794,000 | 1,690,000 | 4.225 | 384,000 | 0.188 | 410,000 | 0.187 |
| 06/10/2025 | 0.213 | 46.060 | 536,000 | 1,664,000 | 4.160 | 291,000 | 0.220 | 245,000 | 0.214 |
| 03/10/2025 | 0.215 | 45.640 | 1,208,000 | 1,710,000 | 4.275 | 626,000 | 0.215 | 525,000 | 0.220 |
| 02/10/2025 | 0.235 | 46.160 | 361,000 | 1,811,000 | 4.528 | 143,000 | 0.246 | 218,000 | 0.246 |
| 30/09/2025 | 0.249 | 46.160 | 847,000 | 1,736,000 | 4.340 | 445,000 | 0.248 | 402,000 | 0.245 |
| 29/09/2025 | 0.246 | 45.580 | 3,296,000 | 1,779,000 | 4.448 | 1,622,000 | 0.227 | 1,664,000 | 0.224 |
| 26/09/2025 | 0.180 | 42.980 | 1,648,000 | 1,737,000 | 4.342 | 840,000 | 0.170 | 808,000 | 0.167 |
| 25/09/2025 | 0.162 | 42.120 | 683,000 | 1,769,000 | 4.422 | 312,000 | 0.170 | 361,000 | 0.170 |
| 24/09/2025 | 0.180 | 42.780 | 761,000 | 1,720,000 | 4.300 | 334,000 | 0.183 | 348,000 | 0.184 |
| 23/09/2025 | 0.182 | 42.780 | 2,145,000 | 1,706,000 | 4.265 | 953,000 | 0.188 | 1,191,000 | 0.184 |
| 22/09/2025 | 0.187 | 42.880 | 1,076,000 | 1,468,000 | 3.670 | 532,000 | 0.190 | 544,000 | 0.192 |
| 19/09/2025 | 0.206 | 43.460 | 1,884,000 | 1,456,000 | 3.640 | 741,000 | 0.206 | 1,143,000 | 0.206 |
| 18/09/2025 | 0.216 | 43.640 | 1,709,000 | 1,054,000 | 2.635 | 773,000 | 0.238 | 931,000 | 0.238 |
| 17/09/2025 | 0.265 | 44.860 | 824,000 | 896,000 | 2.240 | 350,000 | 0.246 | 454,000 | 0.251 |
| 16/09/2025 | 0.243 | 44.180 | 390,000 | 792,000 | 1.980 | 143,000 | 0.273 | 238,000 | 0.269 |
| 15/09/2025 | 0.320 | 46.500 | 157,000 | 697,000 | 1.742 | 103,000 | 0.360 | 54,000 | 0.359 |
| 12/09/2025 | 0.385 | 47.820 | 333,000 | 746,000 | 1.865 | 142,000 | 0.400 | 191,000 | 0.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
