17413 新保麥銀五乙購Ｃ (認購證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.620 | 50.950 | 46,000 | 418,000 | 1.045 | 6,000 | 0.607 | 40,000 | 0.653 |
| 20/08/2025 | 0.640 | 51.000 | 7,000 | 384,000 | 0.960 | 2,000 | 0.590 | 5,000 | 0.590 |
| 19/08/2025 | 0.610 | 49.960 | 5,000 | 381,000 | 0.952 | 5,000 | 0.622 | ||
| 18/08/2025 | 0.730 | 51.900 | 4,000 | 376,000 | 0.940 | 4,000 | 0.770 | ||
| 15/08/2025 | 0.720 | 52.300 | 189,000 | 372,000 | 0.930 | 109,000 | 0.665 | 80,000 | 0.718 |
| 14/08/2025 | 0.660 | 50.900 | 292,000 | 401,000 | 1.002 | 256,000 | 0.654 | 32,000 | 0.673 |
| 13/08/2025 | 0.590 | 49.180 | 186,000 | 625,000 | 1.562 | 75,000 | 0.582 | 111,000 | 0.590 |
| 12/08/2025 | 0.570 | 48.920 | 265,000 | 589,000 | 1.472 | 131,000 | 0.544 | 134,000 | 0.548 |
| 11/08/2025 | 0.480 | 47.100 | 621,000 | 586,000 | 1.465 | 238,000 | 0.488 | 374,000 | 0.481 |
| 08/08/2025 | 0.530 | 47.900 | 168,000 | 450,000 | 1.125 | 2,000 | 0.530 | 166,000 | 0.542 |
| 07/08/2025 | 0.550 | 48.480 | 356,000 | 286,000 | 0.715 | 135,000 | 0.539 | 221,000 | 0.534 |
| 06/08/2025 | 0.530 | 47.640 | 100,000 | 200,000 | 0.500 | 50,000 | 0.530 | 50,000 | 0.520 |
| 05/08/2025 | 0.560 | 48.460 | 63,000 | 200,000 | 0.500 | 1,000 | 0.540 | 62,000 | 0.557 |
| 04/08/2025 | 0.550 | 48.220 | 54,000 | 139,000 | 0.348 | 54,000 | 0.550 | ||
| 01/08/2025 | 0.570 | 48.450 | 2,168,000 | 85,000 | 0.213 | 2,168,000 | 0.576 | ||
| 31/07/2025 | 0.680 | 50.300 | 177,000 | 2,253,000 | 5.632 | 167,000 | 0.733 | 9,000 | 0.730 |
| 30/07/2025 | 0.790 | 52.300 | 298,000 | 2,411,000 | 6.028 | 68,000 | 0.734 | 230,000 | 0.756 |
| 29/07/2025 | 0.640 | 49.250 | 2,000 | 2,249,000 | 5.622 | 2,000 | 0.640 | ||
| 28/07/2025 | 0.650 | 49.150 | 1,095,000 | 2,247,000 | 5.618 | 537,000 | 0.745 | 558,000 | 0.725 |
| 25/07/2025 | 0.600 | 47.800 | 22,000 | 2,226,000 | 5.565 | 18,000 | 0.589 | 4,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
