17399 眾安華泰五乙購Ｂ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.027 | 19.740 | 50,000 | 9,709,000 | 15.916 | 50,000 | 0.027 | ||
| 26/08/2025 | 0.027 | 19.850 | 0 | 9,659,000 | 15.834 | ||||
| 25/08/2025 | 0.027 | 20.120 | 70,000 | 9,659,000 | 15.834 | ||||
| 22/08/2025 | 0.030 | 20.360 | 230,000 | 9,659,000 | 15.834 | 164,000 | 0.029 | ||
| 21/08/2025 | 0.028 | 20.080 | 11,848,000 | 9,823,000 | 16.103 | 4,437,000 | 0.027 | 5,522,000 | 0.030 |
| 20/08/2025 | 0.019 | 18.770 | 208,000 | 8,738,000 | 14.325 | 208,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 19.060 | 765,000 | 8,530,000 | 13.984 | 437,000 | 0.022 | 318,000 | 0.024 |
| 18/08/2025 | 0.028 | 19.650 | 332,000 | 8,649,000 | 14.179 | 264,000 | 0.025 | 50,000 | 0.024 |
| 15/08/2025 | 0.023 | 19.050 | 1,261,000 | 8,863,000 | 14.530 | 1,000,000 | 0.021 | 261,000 | 0.023 |
| 14/08/2025 | 0.021 | 18.450 | 1,408,000 | 9,602,000 | 15.741 | 1,018,000 | 0.024 | ||
| 13/08/2025 | 0.018 | 17.980 | 500,000 | 8,584,000 | 14.072 | 500,000 | 0.018 | ||
| 12/08/2025 | 0.017 | 17.880 | 0 | 8,084,000 | 13.252 | ||||
| 11/08/2025 | 0.017 | 17.310 | 98,000 | 8,084,000 | 13.252 | 98,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 17.910 | 914,000 | 7,986,000 | 13.092 | 660,000 | 0.017 | 254,000 | 0.022 |
| 07/08/2025 | 0.018 | 17.780 | 302,000 | 8,392,000 | 13.757 | 202,000 | 0.019 | 100,000 | 0.022 |
| 06/08/2025 | 0.023 | 18.280 | 240,000 | 8,494,000 | 13.925 | 10,000 | 0.022 | 230,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.200 | 1,485,000 | 8,274,000 | 13.564 | 645,000 | 0.023 | 611,000 | 0.027 |
| 04/08/2025 | 0.027 | 18.100 | 971,000 | 8,308,000 | 13.620 | 364,000 | 0.029 | 427,000 | 0.027 |
| 01/08/2025 | 0.035 | 18.580 | 470,000 | 8,245,000 | 13.516 | 25,000 | 0.043 | 445,000 | 0.038 |
| 31/07/2025 | 0.049 | 20.100 | 1,542,000 | 7,825,000 | 12.828 | 1,512,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
