17399 眾安華泰五乙購Ｂ (認購證)
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.019 | 18.770 | 208,000 | 96.559 | 208,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 19.060 | 765,000 | 97.989 | 437,000 | 0.022 | 318,000 | 0.024 |
| 18/08/2025 | 0.028 | 19.650 | 332,000 | 98.225 | 264,000 | 0.025 | 50,000 | 0.024 |
| 15/08/2025 | 0.023 | 19.050 | 1,261,000 | 96.213 | 1,000,000 | 0.021 | 261,000 | 0.023 |
| 14/08/2025 | 0.021 | 18.450 | 1,408,000 | 97.134 | 1,018,000 | 0.024 | ||
| 13/08/2025 | 0.018 | 17.980 | 500,000 | 96.402 | 500,000 | 0.018 | ||
| 12/08/2025 | 0.017 | 17.880 | 0 | 95.537 | ||||
| 11/08/2025 | 0.017 | 17.310 | 98,000 | 97.952 | 98,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 17.910 | 914,000 | 95.537 | 660,000 | 0.017 | 254,000 | 0.022 |
| 07/08/2025 | 0.018 | 17.780 | 302,000 | 94.871 | 202,000 | 0.019 | 100,000 | 0.022 |
| 06/08/2025 | 0.023 | 18.280 | 240,000 | 96.193 | 10,000 | 0.022 | 230,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.200 | 1,485,000 | 98.395 | 645,000 | 0.023 | 611,000 | 0.027 |
| 04/08/2025 | 0.027 | 18.100 | 971,000 | 99.191 | 364,000 | 0.029 | 427,000 | 0.027 |
| 01/08/2025 | 0.035 | 18.580 | 470,000 | 100.619 | 25,000 | 0.043 | 445,000 | 0.038 |
| 31/07/2025 | 0.049 | 20.100 | 1,542,000 | 99.772 | 1,512,000 | 0.058 | ||
| 30/07/2025 | 0.055 | 20.250 | 351,000 | 101.268 | 351,000 | 0.057 | ||
| 29/07/2025 | 0.063 | 21.250 | 2,220,000 | 99.158 | 1,110,000 | 0.058 | 1,110,000 | 0.061 |
| 28/07/2025 | 0.077 | 21.900 | 1,693,000 | 100.584 | 408,000 | 0.076 | 1,175,000 | 0.079 |
| 25/07/2025 | 0.067 | 21.100 | 3,223,000 | 99.832 | 984,000 | 0.065 | 1,985,000 | 0.064 |
| 24/07/2025 | 0.056 | 20.350 | 756,000 | 98.859 | 337,000 | 0.056 | 419,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
