17397 Ｓ金法興六六沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.050 | 2,545.000 | 0 | 86,500 | 0.124 | ||||
| 03/09/2025 | 0.049 | 2,540.000 | 0 | 86,500 | 0.124 | ||||
| 02/09/2025 | 0.052 | 2,495.000 | 0 | 86,500 | 0.124 | ||||
| 01/09/2025 | 0.052 | 2,496.000 | 54,000 | 86,500 | 0.124 | 54,000 | 0.052 | ||
| 29/08/2025 | 0.064 | 2,448.000 | 0 | 32,500 | 0.046 | ||||
| 28/08/2025 | 0.066 | 2,438.000 | 5,000 | 32,500 | 0.046 | 5,000 | 0.067 | ||
| 27/08/2025 | 0.071 | 2,418.000 | 0 | 27,500 | 0.039 | ||||
| 26/08/2025 | 0.071 | 2,425.000 | 0 | 27,500 | 0.039 | ||||
| 25/08/2025 | 0.074 | 2,419.000 | 0 | 27,500 | 0.039 | ||||
| 22/08/2025 | 0.079 | 2,401.000 | 0 | 27,500 | 0.039 | ||||
| 21/08/2025 | 0.079 | 2,403.000 | 0 | 27,500 | 0.039 | ||||
| 20/08/2025 | 0.081 | 2,393.000 | 0 | 27,500 | 0.039 | ||||
| 19/08/2025 | 0.080 | 2,396.000 | 0 | 27,500 | 0.039 | ||||
| 18/08/2025 | 0.079 | 2,414.000 | 0 | 27,500 | 0.039 | ||||
| 15/08/2025 | 0.081 | 2,410.000 | 0 | 27,500 | 0.039 | ||||
| 14/08/2025 | 0.079 | 2,420.000 | 0 | 27,500 | 0.039 | ||||
| 13/08/2025 | 0.079 | 2,426.000 | 0 | 27,500 | 0.039 | ||||
| 12/08/2025 | 0.079 | 2,425.000 | 0 | 27,500 | 0.039 | ||||
| 11/08/2025 | 0.078 | 2,429.000 | 5,500 | 27,500 | 0.039 | 5,500 | 0.078 | ||
| 08/08/2025 | 0.072 | 2,460.000 | 0 | 22,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
