17330 中投麥銀六一購Ｂ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.550 | 14.730 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.550 | 14.640 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.560 | 14.820 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.610 | 15.340 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.590 | 15.160 | 1,990,000 | 0 | 0.000 | 995,000 | 0.476 | 995,000 | 0.471 |
| 14/08/2025 | 0.440 | 13.660 | 1,175,000 | 0 | 0.000 | 587,500 | 0.458 | 587,500 | 0.457 |
| 13/08/2025 | 0.445 | 13.700 | 1,747,500 | 0 | 0.000 | 880,000 | 0.411 | 867,500 | 0.408 |
| 12/08/2025 | 0.400 | 13.250 | 680,000 | 12,500 | 0.031 | 340,000 | 0.390 | 340,000 | 0.387 |
| 11/08/2025 | 0.380 | 13.020 | 1,275,000 | 12,500 | 0.031 | 637,500 | 0.369 | 637,500 | 0.372 |
| 08/08/2025 | 0.360 | 12.730 | 1,580,000 | 12,500 | 0.031 | 850,000 | 0.373 | 730,000 | 0.372 |
| 07/08/2025 | 0.365 | 12.890 | 1,175,000 | 132,500 | 0.331 | 532,500 | 0.388 | 642,500 | 0.386 |
| 06/08/2025 | 0.380 | 12.840 | 740,000 | 22,500 | 0.056 | 367,500 | 0.380 | 372,500 | 0.380 |
| 05/08/2025 | 0.385 | 12.870 | 1,355,000 | 17,500 | 0.044 | 677,500 | 0.379 | 677,500 | 0.375 |
| 04/08/2025 | 0.350 | 12.510 | 1,270,000 | 17,500 | 0.044 | 635,000 | 0.336 | 635,000 | 0.337 |
| 01/08/2025 | 0.350 | 12.360 | 1,940,000 | 17,500 | 0.044 | 970,000 | 0.364 | 970,000 | 0.364 |
| 31/07/2025 | 0.370 | 12.560 | 1,175,000 | 17,500 | 0.044 | 587,500 | 0.400 | 587,500 | 0.401 |
| 30/07/2025 | 0.425 | 13.120 | 1,785,000 | 17,500 | 0.044 | 890,000 | 0.432 | 895,000 | 0.431 |
| 29/07/2025 | 0.440 | 13.280 | 2,305,000 | 12,500 | 0.031 | 1,152,500 | 0.404 | 1,152,500 | 0.404 |
| 28/07/2025 | 0.435 | 13.180 | 2,835,000 | 12,500 | 0.031 | 1,420,000 | 0.458 | 1,415,000 | 0.456 |
| 25/07/2025 | 0.445 | 13.200 | 2,770,000 | 17,500 | 0.044 | 1,380,000 | 0.456 | 1,385,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
