17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.425 -0.125 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.550 | 19.810 | 0 | 532,000 | 1.330 | ||||
| 14/11/2025 | 0.550 | 20.240 | 0 | 532,000 | 1.330 | ||||
| 13/11/2025 | 0.550 | 20.440 | 90,000 | 532,000 | 1.330 | 70,000 | 0.536 | ||
| 12/11/2025 | 0.480 | 19.650 | 5,000 | 602,000 | 1.505 | 5,000 | 0.480 | ||
| 11/11/2025 | 0.445 | 19.220 | 0 | 607,000 | 1.517 | ||||
| 10/11/2025 | 0.440 | 19.070 | 0 | 607,000 | 1.517 | ||||
| 07/11/2025 | 0.365 | 18.240 | 14,000 | 607,000 | 1.517 | 4,000 | 0.360 | ||
| 06/11/2025 | 0.380 | 18.310 | 0 | 611,000 | 1.528 | ||||
| 05/11/2025 | 0.335 | 18.140 | 119,000 | 611,000 | 1.528 | 119,000 | 0.330 | ||
| 04/11/2025 | 0.410 | 18.130 | 276,000 | 492,000 | 1.230 | 163,000 | 0.388 | 113,000 | 0.385 |
| 03/11/2025 | 0.360 | 17.700 | 227,000 | 542,000 | 1.355 | 116,000 | 0.355 | 111,000 | 0.355 |
| 31/10/2025 | 0.385 | 17.680 | 1,062,000 | 547,000 | 1.368 | 525,000 | 0.396 | 537,000 | 0.394 |
| 30/10/2025 | 0.390 | 17.800 | 1,315,000 | 535,000 | 1.338 | 655,000 | 0.438 | 660,000 | 0.435 |
| 28/10/2025 | 0.330 | 17.070 | 0 | 530,000 | 1.325 | ||||
| 27/10/2025 | 0.355 | 17.380 | 4,000 | 530,000 | 1.325 | 4,000 | 0.320 | ||
| 24/10/2025 | 0.325 | 16.980 | 254,000 | 526,000 | 1.315 | 117,000 | 0.318 | 137,000 | 0.318 |
| 23/10/2025 | 0.325 | 16.960 | 6,000 | 506,000 | 1.265 | 3,000 | 0.328 | 3,000 | 0.335 |
| 22/10/2025 | 0.340 | 16.950 | 8,000 | 506,000 | 1.265 | 8,000 | 0.345 | ||
| 21/10/2025 | 0.365 | 17.200 | 718,000 | 498,000 | 1.245 | 389,000 | 0.382 | 329,000 | 0.380 |
| 20/10/2025 | 0.325 | 16.750 | 119,000 | 558,000 | 1.395 | 58,000 | 0.320 | 61,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
