17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.820 +0.050 (+6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.770 | 26.140 | 70,000 | 5,420,000 | 6.780 | 20,000 | 0.770 | ||
| 17/11/2025 | 0.840 | 26.980 | 50,000 | 5,400,000 | 6.750 | 40,000 | 0.840 | ||
| 14/11/2025 | 0.890 | 27.380 | 350,000 | 5,360,000 | 6.700 | 350,000 | 0.955 | ||
| 13/11/2025 | 0.960 | 28.300 | 450,000 | 5,010,000 | 6.260 | 400,000 | 0.960 | ||
| 12/11/2025 | 0.900 | 27.640 | 0 | 4,610,000 | 5.760 | ||||
| 11/11/2025 | 0.820 | 26.500 | 30,000 | 4,610,000 | 5.760 | 30,000 | 0.830 | ||
| 10/11/2025 | 0.810 | 26.640 | 0 | 4,640,000 | 5.800 | ||||
| 07/11/2025 | 0.730 | 25.680 | 0 | 4,640,000 | 5.800 | ||||
| 06/11/2025 | 0.750 | 25.900 | 30,000 | 4,640,000 | 5.800 | ||||
| 05/11/2025 | 0.640 | 24.700 | 50,000 | 4,640,000 | 5.800 | 50,000 | 0.610 | ||
| 04/11/2025 | 0.650 | 24.700 | 0 | 4,690,000 | 5.860 | ||||
| 03/11/2025 | 0.650 | 24.580 | 0 | 4,690,000 | 5.860 | ||||
| 31/10/2025 | 0.650 | 24.520 | 0 | 4,690,000 | 5.860 | ||||
| 30/10/2025 | 0.670 | 24.720 | 90,000 | 4,690,000 | 5.860 | 90,000 | 0.670 | ||
| 28/10/2025 | 0.690 | 25.040 | 0 | 4,780,000 | 5.980 | ||||
| 27/10/2025 | 0.700 | 25.220 | 180,000 | 4,780,000 | 5.980 | 50,000 | 0.700 | 80,000 | 0.710 |
| 24/10/2025 | 0.670 | 24.880 | 60,000 | 4,750,000 | 5.940 | 60,000 | 0.670 | ||
| 23/10/2025 | 0.650 | 24.580 | 0 | 4,690,000 | 5.860 | ||||
| 22/10/2025 | 0.650 | 24.360 | 10,000 | 4,690,000 | 5.860 | 10,000 | 0.650 | ||
| 21/10/2025 | 0.690 | 24.940 | 70,000 | 4,700,000 | 5.880 | 30,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
