17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.760 +0.020 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.740 | 26.800 | 0 | 2,440,000 | 3.050 | ||||
| 22/04/2026 | 0.790 | 27.280 | 0 | 2,440,000 | 3.050 | ||||
| 21/04/2026 | 0.800 | 27.520 | 0 | 2,440,000 | 3.050 | ||||
| 20/04/2026 | 0.800 | 27.620 | 20,000 | 2,440,000 | 3.050 | 20,000 | 0.790 | ||
| 17/04/2026 | 0.830 | 27.740 | 0 | 2,420,000 | 3.030 | ||||
| 16/04/2026 | 0.850 | 28.060 | 0 | 2,420,000 | 3.030 | ||||
| 15/04/2026 | 0.810 | 27.420 | 0 | 2,420,000 | 3.030 | ||||
| 14/04/2026 | 0.810 | 27.500 | 0 | 2,420,000 | 3.030 | ||||
| 13/04/2026 | 0.770 | 27.060 | 0 | 2,420,000 | 3.030 | ||||
| 10/04/2026 | 0.770 | 27.160 | 0 | 2,420,000 | 3.030 | ||||
| 09/04/2026 | 0.700 | 26.320 | 0 | 2,420,000 | 3.030 | ||||
| 08/04/2026 | 0.690 | 26.260 | 0 | 2,420,000 | 3.030 | ||||
| 02/04/2026 | 0.600 | 25.000 | 0 | 2,420,000 | 3.030 | ||||
| 01/04/2026 | 0.620 | 25.200 | 30,000 | 2,420,000 | 3.030 | ||||
| 31/03/2026 | 0.550 | 24.600 | 10,000 | 2,420,000 | 3.030 | ||||
| 30/03/2026 | 0.550 | 24.380 | 0 | 2,420,000 | 3.030 | ||||
| 27/03/2026 | 0.600 | 25.000 | 20,000 | 2,420,000 | 3.030 | 20,000 | 0.590 | ||
| 26/03/2026 | 0.610 | 25.040 | 0 | 2,400,000 | 3.000 | ||||
| 25/03/2026 | 0.820 | 27.360 | 0 | 2,400,000 | 3.000 | ||||
| 24/03/2026 | 0.770 | 26.900 | 0 | 2,400,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
