17327 中壽匯豐六七購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.660 | 24.780 | 20,000 | 43.384 | 20,000 | 0.670 | ||
| 21/08/2025 | 0.630 | 24.620 | 0 | 40.679 | ||||
| 20/08/2025 | 0.630 | 24.620 | 0 | 40.610 | ||||
| 19/08/2025 | 0.630 | 24.260 | 0 | 44.678 | ||||
| 18/08/2025 | 0.670 | 25.060 | 0 | 41.258 | ||||
| 15/08/2025 | 0.600 | 24.360 | 0 | 38.823 | ||||
| 14/08/2025 | 0.550 | 23.620 | 10,000 | 39.767 | 10,000 | 0.550 | ||
| 13/08/2025 | 0.495 | 22.800 | 0 | 40.484 | ||||
| 12/08/2025 | 0.475 | 22.640 | 0 | 39.326 | ||||
| 11/08/2025 | 0.445 | 21.960 | 0 | 41.712 | ||||
| 08/08/2025 | 0.475 | 22.460 | 10,000 | 40.852 | 10,000 | 0.475 | ||
| 07/08/2025 | 0.500 | 22.840 | 0 | 40.490 | ||||
| 06/08/2025 | 0.500 | 22.680 | 0 | 42.147 | ||||
| 05/08/2025 | 0.500 | 22.880 | 100,000 | 40.093 | 100,000 | 0.500 | ||
| 04/08/2025 | 0.460 | 22.260 | 0 | 40.588 | ||||
| 01/08/2025 | 0.460 | 22.150 | 130,000 | 41.441 | 130,000 | 0.483 | ||
| 31/07/2025 | 0.530 | 22.750 | 10,000 | 45.169 | 10,000 | 0.540 | ||
| 30/07/2025 | 0.540 | 23.250 | 40,000 | 41.519 | 40,000 | 0.530 | ||
| 29/07/2025 | 0.530 | 22.900 | 0 | 43.714 | ||||
| 28/07/2025 | 0.540 | 23.150 | 30,000 | 42.546 | 30,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
