17313 中芯法巴六六購Ａ (認購證)
按盤價 
0.395 +0.095 (+31.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.300 | 56.250 | 0 | 527,500 | 0.528 | ||||
| 26/08/2025 | 0.300 | 56.200 | 0 | 527,500 | 0.528 | ||||
| 25/08/2025 | 0.310 | 57.800 | 0 | 527,500 | 0.528 | ||||
| 22/08/2025 | 0.295 | 56.900 | 4,155,000 | 527,500 | 0.528 | 2,077,500 | 0.260 | 2,077,500 | 0.257 |
| 21/08/2025 | 0.230 | 51.700 | 0 | 527,500 | 0.528 | ||||
| 20/08/2025 | 0.230 | 51.750 | 0 | 527,500 | 0.528 | ||||
| 19/08/2025 | 0.213 | 50.050 | 0 | 527,500 | 0.528 | ||||
| 18/08/2025 | 0.238 | 51.800 | 725,000 | 527,500 | 0.528 | 362,500 | 0.254 | 362,500 | 0.255 |
| 15/08/2025 | 0.250 | 52.750 | 0 | 527,500 | 0.528 | ||||
| 14/08/2025 | 0.234 | 52.000 | 0 | 527,500 | 0.528 | ||||
| 13/08/2025 | 0.234 | 52.050 | 0 | 527,500 | 0.528 | ||||
| 12/08/2025 | 0.228 | 51.150 | 27,500 | 527,500 | 0.528 | ||||
| 11/08/2025 | 0.198 | 48.700 | 0 | 527,500 | 0.528 | ||||
| 08/08/2025 | 0.198 | 48.660 | 105,000 | 527,500 | 0.528 | 100,000 | 0.217 | 5,000 | 0.206 |
| 07/08/2025 | 0.250 | 53.000 | 0 | 622,500 | 0.622 | ||||
| 06/08/2025 | 0.250 | 52.600 | 0 | 622,500 | 0.622 | ||||
| 05/08/2025 | 0.229 | 51.000 | 0 | 622,500 | 0.622 | ||||
| 04/08/2025 | 0.237 | 51.500 | 0 | 622,500 | 0.622 | ||||
| 01/08/2025 | 0.223 | 50.050 | 0 | 622,500 | 0.622 | ||||
| 31/07/2025 | 0.232 | 51.100 | 0 | 622,500 | 0.622 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
