17313 中芯法巴六六購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.590 | 73.000 | 0 | 69.289 | ||||
| 18/11/2025 | 0.590 | 74.000 | 0 | 61.508 | ||||
| 17/11/2025 | 0.590 | 72.950 | 0 | 69.096 | ||||
| 14/11/2025 | 0.600 | 73.500 | 0 | 68.756 | ||||
| 13/11/2025 | 0.600 | 75.600 | 0 | 51.428 | ||||
| 12/11/2025 | 0.580 | 73.250 | 0 | 61.914 | ||||
| 11/11/2025 | 0.580 | 72.650 | 0 | 65.909 | ||||
| 10/11/2025 | 0.620 | 74.700 | 0 | 67.511 | ||||
| 07/11/2025 | 0.620 | 75.450 | 0 | 61.378 | ||||
| 06/11/2025 | 0.630 | 76.950 | 0 | 52.930 | ||||
| 05/11/2025 | 0.540 | 71.700 | 0 | 55.037 | ||||
| 04/11/2025 | 0.540 | 71.850 | 17,500 | 53.411 | 17,500 | 0.540 | ||
| 03/11/2025 | 0.570 | 72.850 | 0 | 58.742 | ||||
| 31/10/2025 | 0.610 | 75.000 | 0 | 59.115 | ||||
| 30/10/2025 | 0.690 | 79.200 | 0 | 61.015 | ||||
| 28/10/2025 | 0.720 | 80.100 | 0 | 66.699 | ||||
| 27/10/2025 | 0.760 | 82.800 | 5,000 | 62.426 | 5,000 | 0.760 | ||
| 24/10/2025 | 0.690 | 80.000 | 0 | 52.382 | ||||
| 23/10/2025 | 0.600 | 74.050 | 0 | 60.646 | ||||
| 22/10/2025 | 0.600 | 74.850 | 0 | 54.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
