17313 中芯法巴六六購Ａ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.230 | 51.750 | 0 | 50.888 | ||||
| 19/08/2025 | 0.213 | 50.050 | 0 | 52.289 | ||||
| 18/08/2025 | 0.238 | 51.800 | 725,000 | 52.827 | 362,500 | 0.254 | 362,500 | 0.255 |
| 15/08/2025 | 0.250 | 52.750 | 0 | 52.337 | ||||
| 14/08/2025 | 0.234 | 52.000 | 0 | 50.562 | ||||
| 13/08/2025 | 0.234 | 52.050 | 0 | 50.287 | ||||
| 12/08/2025 | 0.228 | 51.150 | 27,500 | 51.968 | ||||
| 11/08/2025 | 0.198 | 48.700 | 0 | 52.229 | ||||
| 08/08/2025 | 0.198 | 48.660 | 105,000 | 52.114 | 100,000 | 0.217 | 5,000 | 0.206 |
| 07/08/2025 | 0.250 | 53.000 | 0 | 50.761 | ||||
| 06/08/2025 | 0.250 | 52.600 | 0 | 52.315 | ||||
| 05/08/2025 | 0.229 | 51.000 | 0 | 52.309 | ||||
| 04/08/2025 | 0.237 | 51.500 | 0 | 52.627 | ||||
| 01/08/2025 | 0.223 | 50.050 | 0 | 53.747 | ||||
| 31/07/2025 | 0.232 | 51.100 | 0 | 52.364 | ||||
| 30/07/2025 | 0.223 | 50.200 | 5,000 | 53.034 | 5,000 | 0.233 | ||
| 29/07/2025 | 0.270 | 53.350 | 0 | 54.484 | ||||
| 28/07/2025 | 0.270 | 53.100 | 405,000 | 55.351 | 202,500 | 0.270 | 202,500 | 0.265 |
| 25/07/2025 | 0.265 | 52.750 | 35,000 | 55.027 | 35,000 | 0.265 | ||
| 24/07/2025 | 0.229 | 50.250 | 0 | 54.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
