17298 領展中銀五乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.031 | 41.540 | 35,000 | 2,881,000 | 4.116 | 35,000 | 0.030 | ||
| 16/09/2025 | 0.036 | 41.800 | 315,000 | 2,846,000 | 4.066 | 315,000 | 0.035 | ||
| 15/09/2025 | 0.041 | 42.020 | 0 | 2,531,000 | 3.616 | ||||
| 12/09/2025 | 0.045 | 42.340 | 95,000 | 2,531,000 | 3.616 | 95,000 | 0.044 | ||
| 11/09/2025 | 0.042 | 41.880 | 0 | 2,436,000 | 3.480 | ||||
| 10/09/2025 | 0.043 | 41.960 | 18,000 | 2,436,000 | 3.480 | 18,000 | 0.043 | ||
| 09/09/2025 | 0.039 | 41.840 | 100,000 | 2,454,000 | 3.506 | 100,000 | 0.039 | ||
| 08/09/2025 | 0.040 | 41.700 | 0 | 2,554,000 | 3.649 | ||||
| 05/09/2025 | 0.037 | 41.500 | 200,000 | 2,554,000 | 3.649 | 200,000 | 0.037 | ||
| 04/09/2025 | 0.031 | 40.940 | 100,000 | 2,754,000 | 3.934 | 100,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 41.100 | 440,000 | 2,654,000 | 3.791 | 200,000 | 0.040 | 240,000 | 0.035 |
| 02/09/2025 | 0.037 | 41.280 | 200,000 | 2,614,000 | 3.734 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.044 | 41.620 | 0 | 2,414,000 | 3.449 | ||||
| 29/08/2025 | 0.044 | 41.440 | 334,000 | 2,414,000 | 3.449 | 334,000 | 0.044 | ||
| 28/08/2025 | 0.047 | 41.560 | 180,000 | 2,748,000 | 3.926 | 180,000 | 0.045 | ||
| 27/08/2025 | 0.040 | 41.260 | 708,000 | 2,928,000 | 4.183 | 708,000 | 0.046 | ||
| 26/08/2025 | 0.053 | 41.720 | 1,428,000 | 2,220,000 | 3.171 | 625,000 | 0.063 | 725,000 | 0.062 |
| 25/08/2025 | 0.065 | 42.440 | 6,134,000 | 2,120,000 | 3.029 | 2,924,000 | 0.066 | 3,210,000 | 0.066 |
| 22/08/2025 | 0.062 | 42.280 | 9,563,000 | 1,834,000 | 2.620 | 5,273,000 | 0.064 | 4,290,000 | 0.064 |
| 21/08/2025 | 0.061 | 42.060 | 5,000,000 | 2,817,000 | 4.024 | 2,450,000 | 0.062 | 2,415,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
