17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 115.700 | 4,025,000 | 1,110,000 | 1.110 | 1,685,000 | 0.076 | 1,870,000 | 0.076 |
| 20/08/2025 | 0.084 | 117.500 | 3,720,000 | 925,000 | 0.925 | 1,645,000 | 0.078 | 1,640,000 | 0.080 |
| 19/08/2025 | 0.091 | 118.300 | 6,070,000 | 930,000 | 0.930 | 2,955,000 | 0.092 | 2,865,000 | 0.094 |
| 18/08/2025 | 0.092 | 118.600 | 11,460,000 | 1,020,000 | 1.020 | 6,320,000 | 0.095 | 3,900,000 | 0.096 |
| 15/08/2025 | 0.091 | 118.100 | 28,985,000 | 3,440,000 | 3.440 | 21,115,000 | 0.091 | 5,990,000 | 0.092 |
| 14/08/2025 | 0.110 | 121.800 | 10,855,000 | 18,565,000 | 18.565 | 3,210,000 | 0.113 | 6,455,000 | 0.117 |
| 13/08/2025 | 0.115 | 123.700 | 30,865,000 | 15,320,000 | 15.320 | 6,720,000 | 0.105 | 19,970,000 | 0.101 |
| 12/08/2025 | 0.081 | 116.600 | 7,115,000 | 2,070,000 | 2.070 | 2,550,000 | 0.081 | 3,280,000 | 0.082 |
| 11/08/2025 | 0.092 | 118.500 | 9,290,000 | 1,340,000 | 1.340 | 4,040,000 | 0.089 | 4,165,000 | 0.088 |
| 08/08/2025 | 0.081 | 116.300 | 7,365,000 | 1,215,000 | 1.215 | 4,010,000 | 0.085 | 2,910,000 | 0.085 |
| 07/08/2025 | 0.096 | 119.200 | 14,365,000 | 2,315,000 | 2.315 | 6,790,000 | 0.095 | 6,350,000 | 0.095 |
| 06/08/2025 | 0.082 | 116.700 | 593,305,000 | 2,755,000 | 2.755 | 289,645,000 | 0.076 | 291,380,000 | 0.076 |
| 05/08/2025 | 0.079 | 116.000 | 5,900,000 | 1,020,000 | 1.020 | 2,860,000 | 0.076 | 2,710,000 | 0.078 |
| 04/08/2025 | 0.085 | 116.200 | 8,500,000 | 1,170,000 | 1.170 | 3,645,000 | 0.083 | 3,490,000 | 0.082 |
| 01/08/2025 | 0.090 | 116.900 | 20,945,000 | 1,325,000 | 1.325 | 9,865,000 | 0.097 | 9,810,000 | 0.097 |
| 31/07/2025 | 0.087 | 115.700 | 15,900,000 | 1,380,000 | 1.380 | 7,990,000 | 0.090 | 6,855,000 | 0.090 |
| 30/07/2025 | 0.094 | 117.100 | 28,105,000 | 2,515,000 | 2.515 | 13,330,000 | 0.101 | 12,645,000 | 0.101 |
| 29/07/2025 | 0.115 | 120.700 | 338,105,000 | 3,200,000 | 3.200 | 166,255,000 | 0.104 | 168,790,000 | 0.104 |
| 28/07/2025 | 0.119 | 120.600 | 17,645,000 | 665,000 | 0.665 | 7,960,000 | 0.119 | 7,895,000 | 0.119 |
| 25/07/2025 | 0.104 | 118.000 | 13,495,000 | 730,000 | 0.730 | 6,240,000 | 0.107 | 6,445,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
