17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.800 -0.050 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.800 | 180.500 | 0 | 55.183 | ||||
| 03/10/2025 | 0.850 | 185.100 | 40,000 | 44.015 | ||||
| 02/10/2025 | 0.840 | 183.100 | 0 | 52.085 | ||||
| 30/09/2025 | 0.730 | 177.000 | 5,000 | 49.777 | ||||
| 29/09/2025 | 0.660 | 173.400 | 520,000 | 46.966 | 225,000 | 0.630 | ||
| 26/09/2025 | 0.550 | 166.500 | 1,260,000 | 46.292 | 1,065,000 | 0.569 | ||
| 25/09/2025 | 0.640 | 172.000 | 315,000 | 46.359 | 200,000 | 0.640 | 5,000 | 0.680 |
| 24/09/2025 | 0.690 | 174.000 | 145,000 | 50.031 | 105,000 | 0.495 | ||
| 23/09/2025 | 0.450 | 159.400 | 0 | 46.843 | ||||
| 22/09/2025 | 0.450 | 159.200 | 175,000 | 47.080 | 135,000 | 0.443 | ||
| 19/09/2025 | 0.455 | 159.100 | 765,000 | 47.380 | 525,000 | 0.451 | ||
| 18/09/2025 | 0.440 | 158.400 | 280,000 | 46.128 | 5,000 | 0.510 | ||
| 17/09/2025 | 0.490 | 161.600 | 1,060,000 | 46.606 | 380,000 | 0.468 | ||
| 16/09/2025 | 0.375 | 153.500 | 440,000 | 45.938 | 260,000 | 0.377 | ||
| 15/09/2025 | 0.390 | 154.600 | 1,940,000 | 45.753 | 1,475,000 | 0.395 | ||
| 12/09/2025 | 0.340 | 151.100 | 660,000 | 44.125 | 360,000 | 0.349 | ||
| 11/09/2025 | 0.247 | 143.300 | 22,110,000 | 43.513 | 8,240,000 | 0.228 | 9,575,000 | 0.227 |
| 10/09/2025 | 0.247 | 142.800 | 2,530,000 | 44.182 | 825,000 | 0.267 | 465,000 | 0.263 |
| 09/09/2025 | 0.238 | 141.900 | 17,095,000 | 44.020 | 7,600,000 | 0.231 | 6,895,000 | 0.233 |
| 08/09/2025 | 0.193 | 137.300 | 18,910,000 | 43.809 | 9,275,000 | 0.188 | 5,545,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
