17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 115.700 | 4,025,000 | 45.911 | 1,685,000 | 0.076 | 1,870,000 | 0.076 |
| 20/08/2025 | 0.084 | 117.500 | 3,720,000 | 46.482 | 1,645,000 | 0.078 | 1,640,000 | 0.080 |
| 19/08/2025 | 0.091 | 118.300 | 6,070,000 | 46.921 | 2,955,000 | 0.092 | 2,865,000 | 0.094 |
| 18/08/2025 | 0.092 | 118.600 | 11,460,000 | 46.581 | 6,320,000 | 0.095 | 3,900,000 | 0.096 |
| 15/08/2025 | 0.091 | 118.100 | 28,985,000 | 46.367 | 21,115,000 | 0.091 | 5,990,000 | 0.092 |
| 14/08/2025 | 0.110 | 121.800 | 10,855,000 | 45.713 | 3,210,000 | 0.113 | 6,455,000 | 0.117 |
| 13/08/2025 | 0.115 | 123.700 | 30,865,000 | 44.175 | 6,720,000 | 0.105 | 19,970,000 | 0.101 |
| 12/08/2025 | 0.081 | 116.600 | 7,115,000 | 45.320 | 2,550,000 | 0.081 | 3,280,000 | 0.082 |
| 11/08/2025 | 0.092 | 118.500 | 9,290,000 | 45.386 | 4,040,000 | 0.089 | 4,165,000 | 0.088 |
| 08/08/2025 | 0.081 | 116.300 | 7,365,000 | 44.937 | 4,010,000 | 0.085 | 2,910,000 | 0.085 |
| 07/08/2025 | 0.096 | 119.200 | 14,365,000 | 44.701 | 6,790,000 | 0.095 | 6,350,000 | 0.095 |
| 06/08/2025 | 0.082 | 116.700 | 593,305,000 | 44.397 | 289,645,000 | 0.076 | 291,380,000 | 0.076 |
| 05/08/2025 | 0.079 | 116.000 | 5,900,000 | 44.331 | 2,860,000 | 0.076 | 2,710,000 | 0.078 |
| 04/08/2025 | 0.085 | 116.200 | 8,500,000 | 45.285 | 3,645,000 | 0.083 | 3,490,000 | 0.082 |
| 01/08/2025 | 0.090 | 116.900 | 20,945,000 | 45.072 | 9,865,000 | 0.097 | 9,810,000 | 0.097 |
| 31/07/2025 | 0.087 | 115.700 | 15,900,000 | 45.603 | 7,990,000 | 0.090 | 6,855,000 | 0.090 |
| 30/07/2025 | 0.094 | 117.100 | 28,105,000 | 45.359 | 13,330,000 | 0.101 | 12,645,000 | 0.101 |
| 29/07/2025 | 0.115 | 120.700 | 338,105,000 | 45.289 | 166,255,000 | 0.104 | 168,790,000 | 0.104 |
| 28/07/2025 | 0.119 | 120.600 | 17,645,000 | 46.002 | 7,960,000 | 0.119 | 7,895,000 | 0.119 |
| 25/07/2025 | 0.104 | 118.000 | 13,495,000 | 45.602 | 6,240,000 | 0.107 | 6,445,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
