17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.104 | 206.600 | 40,000 | 12,170,000 | 6.085 | 40,000 | 0.104 | ||
| 18/11/2025 | 0.110 | 211.400 | 0 | 12,130,000 | 6.065 | ||||
| 17/11/2025 | 0.117 | 217.400 | 0 | 12,130,000 | 6.065 | ||||
| 14/11/2025 | 0.117 | 216.400 | 0 | 12,130,000 | 6.065 | ||||
| 13/11/2025 | 0.123 | 220.400 | 0 | 12,130,000 | 6.065 | ||||
| 12/11/2025 | 0.123 | 220.000 | 0 | 12,130,000 | 6.065 | ||||
| 11/11/2025 | 0.125 | 223.200 | 0 | 12,130,000 | 6.065 | ||||
| 10/11/2025 | 0.125 | 221.400 | 70,000 | 12,130,000 | 6.065 | 70,000 | 0.121 | ||
| 07/11/2025 | 0.103 | 204.800 | 2,520,000 | 12,200,000 | 6.100 | 10,000 | 0.112 | 2,510,000 | 0.107 |
| 06/11/2025 | 0.121 | 217.600 | 1,120,000 | 9,700,000 | 4.850 | 50,000 | 0.118 | 1,070,000 | 0.118 |
| 05/11/2025 | 0.122 | 217.400 | 50,000 | 8,680,000 | 4.340 | 50,000 | 0.127 | ||
| 04/11/2025 | 0.123 | 217.400 | 800,000 | 8,730,000 | 4.365 | 800,000 | 0.126 | ||
| 03/11/2025 | 0.138 | 226.600 | 0 | 7,930,000 | 3.965 | ||||
| 31/10/2025 | 0.133 | 221.600 | 840,000 | 7,930,000 | 3.965 | 20,000 | 0.134 | 820,000 | 0.133 |
| 30/10/2025 | 0.143 | 229.800 | 210,000 | 7,130,000 | 3.565 | 10,000 | 0.143 | 200,000 | 0.140 |
| 28/10/2025 | 0.143 | 228.200 | 260,000 | 6,940,000 | 3.470 | 130,000 | 0.153 | 130,000 | 0.154 |
| 27/10/2025 | 0.152 | 233.400 | 100,000 | 6,940,000 | 3.470 | 50,000 | 0.152 | 50,000 | 0.152 |
| 24/10/2025 | 0.147 | 230.400 | 850,000 | 6,940,000 | 3.470 | 170,000 | 0.154 | 680,000 | 0.146 |
| 23/10/2025 | 0.153 | 232.400 | 640,000 | 6,430,000 | 3.215 | 10,000 | 0.152 | 620,000 | 0.156 |
| 22/10/2025 | 0.191 | 256.400 | 440,000 | 5,820,000 | 2.910 | 400,000 | 0.200 | 40,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
