17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.310 +0.045 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.265 | 280.800 | 0 | 89.213 | ||||
| 18/08/2025 | 0.265 | 284.800 | 270,000 | 85.916 | 240,000 | 0.264 | 30,000 | 0.249 |
| 15/08/2025 | 0.242 | 271.400 | 0 | 84.459 | ||||
| 14/08/2025 | 0.242 | 272.400 | 0 | 83.585 | ||||
| 13/08/2025 | 0.241 | 268.000 | 60,000 | 86.443 | 40,000 | 0.238 | 20,000 | 0.245 |
| 12/08/2025 | 0.236 | 266.000 | 70,000 | 85.422 | 30,000 | 0.234 | 40,000 | 0.234 |
| 11/08/2025 | 0.247 | 271.200 | 0 | 86.920 | ||||
| 08/08/2025 | 0.255 | 278.000 | 0 | 85.392 | ||||
| 07/08/2025 | 0.255 | 278.800 | 0 | 84.676 | ||||
| 06/08/2025 | 0.250 | 277.000 | 210,000 | 83.571 | 210,000 | 0.252 | ||
| 05/08/2025 | 0.224 | 256.800 | 40,000 | 85.876 | 40,000 | 0.219 | ||
| 04/08/2025 | 0.219 | 251.000 | 1,880,000 | 87.701 | 960,000 | 0.207 | 920,000 | 0.206 |
| 01/08/2025 | 0.206 | 243.200 | 6,370,000 | 86.650 | 3,090,000 | 0.204 | 3,280,000 | 0.204 |
| 31/07/2025 | 0.214 | 246.000 | 20,000 | 88.621 | 10,000 | 0.214 | 10,000 | 0.217 |
| 30/07/2025 | 0.229 | 256.600 | 30,000 | 88.110 | 30,000 | 0.233 | ||
| 29/07/2025 | 0.235 | 261.800 | 160,000 | 87.182 | 150,000 | 0.223 | 10,000 | 0.228 |
| 28/07/2025 | 0.214 | 247.200 | 1,500,000 | 87.529 | 750,000 | 0.212 | 750,000 | 0.211 |
| 25/07/2025 | 0.216 | 245.200 | 120,000 | 89.887 | 100,000 | 0.224 | 20,000 | 0.224 |
| 24/07/2025 | 0.225 | 253.000 | 1,600,000 | 88.424 | 800,000 | 0.213 | 800,000 | 0.211 |
| 23/07/2025 | 0.212 | 242.400 | 2,220,000 | 89.782 | 1,120,000 | 0.211 | 1,100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
