17267 中行摩通五乙購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.047 | 4.430 | 761,000 | 49,186,000 | 61.482 | 761,000 | 0.046 | ||
| 21/08/2025 | 0.048 | 4.420 | 0 | 48,425,000 | 60.531 | ||||
| 20/08/2025 | 0.048 | 4.430 | 1,464,000 | 48,425,000 | 60.531 | 396,000 | 0.050 | 968,000 | 0.049 |
| 19/08/2025 | 0.045 | 4.390 | 180,000 | 47,853,000 | 59.816 | 180,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 4.390 | 14,170,000 | 48,033,000 | 60.041 | 3,405,000 | 0.044 | 10,765,000 | 0.042 |
| 15/08/2025 | 0.051 | 4.450 | 23,152,000 | 40,673,000 | 50.841 | 300,000 | 0.048 | 22,852,000 | 0.052 |
| 14/08/2025 | 0.065 | 4.540 | 8,392,000 | 18,121,000 | 22.651 | 3,000,000 | 0.078 | 5,392,000 | 0.070 |
| 13/08/2025 | 0.074 | 4.600 | 6,320,000 | 15,729,000 | 19.661 | 5,331,000 | 0.073 | 660,000 | 0.073 |
| 12/08/2025 | 0.069 | 4.550 | 8,520,000 | 20,400,000 | 25.500 | 5,700,000 | 0.071 | 2,820,000 | 0.071 |
| 11/08/2025 | 0.067 | 4.540 | 6,000,000 | 23,280,000 | 29.100 | 6,000,000 | 0.069 | ||
| 08/08/2025 | 0.074 | 4.570 | 5,990,000 | 17,280,000 | 21.600 | 460,000 | 0.073 | 5,430,000 | 0.073 |
| 07/08/2025 | 0.080 | 4.590 | 8,420,000 | 12,310,000 | 15.388 | 4,860,000 | 0.081 | 3,560,000 | 0.075 |
| 06/08/2025 | 0.072 | 4.530 | 2,510,000 | 13,610,000 | 17.012 | 110,000 | 0.074 | 2,400,000 | 0.077 |
| 05/08/2025 | 0.082 | 4.600 | 13,520,000 | 11,320,000 | 14.150 | 12,820,000 | 0.080 | 700,000 | 0.085 |
| 04/08/2025 | 0.073 | 4.540 | 7,977,000 | 23,440,000 | 29.300 | 2,414,000 | 0.075 | 5,410,000 | 0.073 |
| 01/08/2025 | 0.073 | 4.510 | 18,006,000 | 20,444,000 | 25.555 | 7,006,000 | 0.075 | 11,000,000 | 0.072 |
| 31/07/2025 | 0.080 | 4.540 | 4,032,000 | 16,450,000 | 20.562 | 12,000 | 0.081 | 4,020,000 | 0.078 |
| 30/07/2025 | 0.089 | 4.580 | 10,120,000 | 12,442,000 | 15.552 | 4,550,000 | 0.090 | 5,570,000 | 0.090 |
| 29/07/2025 | 0.096 | 4.620 | 6,902,000 | 11,422,000 | 14.278 | 2,900,000 | 0.099 | 4,002,000 | 0.100 |
| 28/07/2025 | 0.109 | 4.660 | 15,300,000 | 10,320,000 | 12.900 | 5,200,000 | 0.111 | 10,100,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
