17264 海螺摩通五乙購Ａ (認購證)
按盤價 
0.147 -0.053 (-26.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.200 | 25.000 | 19,160,000 | 695,000 | 1.158 | 9,580,000 | 0.198 | 9,580,000 | 0.198 |
| 15/10/2025 | 0.244 | 25.880 | 990,000 | 695,000 | 1.158 | 550,000 | 0.234 | 440,000 | 0.234 |
| 14/10/2025 | 0.172 | 24.240 | 320,000 | 805,000 | 1.342 | 160,000 | 0.196 | 160,000 | 0.192 |
| 13/10/2025 | 0.181 | 24.480 | 1,260,000 | 805,000 | 1.342 | 630,000 | 0.170 | 630,000 | 0.168 |
| 10/10/2025 | 0.209 | 24.980 | 3,015,000 | 805,000 | 1.342 | 1,605,000 | 0.205 | 1,410,000 | 0.210 |
| 09/10/2025 | 0.180 | 24.300 | 310,000 | 1,000,000 | 1.667 | 50,000 | 0.176 | 260,000 | 0.181 |
| 08/10/2025 | 0.162 | 23.840 | 0 | 790,000 | 1.317 | ||||
| 06/10/2025 | 0.163 | 23.720 | 5,000 | 790,000 | 1.317 | 5,000 | 0.156 | ||
| 03/10/2025 | 0.172 | 23.900 | 0 | 795,000 | 1.325 | ||||
| 02/10/2025 | 0.166 | 23.600 | 205,000 | 795,000 | 1.325 | 205,000 | 0.166 | ||
| 30/09/2025 | 0.164 | 23.500 | 0 | 590,000 | 0.983 | ||||
| 29/09/2025 | 0.160 | 23.400 | 0 | 590,000 | 0.983 | ||||
| 26/09/2025 | 0.152 | 23.120 | 0 | 590,000 | 0.983 | ||||
| 25/09/2025 | 0.149 | 22.940 | 50,000 | 590,000 | 0.983 | 25,000 | 0.162 | 25,000 | 0.162 |
| 24/09/2025 | 0.153 | 22.960 | 365,000 | 590,000 | 0.983 | 310,000 | 0.150 | 55,000 | 0.152 |
| 23/09/2025 | 0.164 | 23.100 | 145,000 | 845,000 | 1.408 | 145,000 | 0.163 | ||
| 22/09/2025 | 0.159 | 23.020 | 0 | 700,000 | 1.167 | ||||
| 19/09/2025 | 0.158 | 23.000 | 15,000 | 700,000 | 1.167 | 15,000 | 0.158 | ||
| 18/09/2025 | 0.145 | 22.540 | 60,000 | 715,000 | 1.192 | 60,000 | 0.147 | ||
| 17/09/2025 | 0.160 | 22.860 | 250,000 | 775,000 | 1.292 | 135,000 | 0.159 | 115,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
