17264 海螺摩通五乙購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.290 | 24.240 | 110,000 | 1,495,000 | 2.492 | 55,000 | 0.280 | 55,000 | 0.278 |
| 19/08/2025 | 0.300 | 24.360 | 410,000 | 1,495,000 | 2.492 | 230,000 | 0.303 | 180,000 | 0.302 |
| 18/08/2025 | 0.325 | 24.720 | 445,000 | 1,545,000 | 2.575 | 190,000 | 0.325 | 215,000 | 0.325 |
| 15/08/2025 | 0.320 | 24.700 | 460,000 | 1,520,000 | 2.533 | 290,000 | 0.324 | 170,000 | 0.325 |
| 14/08/2025 | 0.325 | 24.800 | 730,000 | 1,640,000 | 2.733 | 445,000 | 0.339 | 220,000 | 0.340 |
| 13/08/2025 | 0.325 | 24.800 | 600,000 | 1,865,000 | 3.108 | 590,000 | 0.324 | ||
| 12/08/2025 | 0.340 | 24.940 | 1,450,000 | 2,455,000 | 4.092 | 1,350,000 | 0.338 | ||
| 11/08/2025 | 0.330 | 24.800 | 9,620,000 | 3,805,000 | 6.342 | 9,375,000 | 0.327 | 120,000 | 0.321 |
| 08/08/2025 | 0.290 | 23.860 | 8,475,000 | 13,060,000 | 21.767 | 8,120,000 | 0.291 | 140,000 | 0.287 |
| 07/08/2025 | 0.255 | 23.060 | 5,310,000 | 21,040,000 | 35.067 | 1,000,000 | 0.252 | 3,775,000 | 0.259 |
| 06/08/2025 | 0.240 | 22.680 | 2,255,000 | 18,265,000 | 30.442 | 1,020,000 | 0.240 | 955,000 | 0.241 |
| 05/08/2025 | 0.233 | 22.580 | 4,445,000 | 18,330,000 | 30.550 | 1,180,000 | 0.242 | 2,895,000 | 0.240 |
| 04/08/2025 | 0.243 | 22.620 | 2,825,000 | 16,615,000 | 27.692 | 1,645,000 | 0.239 | 875,000 | 0.238 |
| 01/08/2025 | 0.245 | 22.650 | 1,890,000 | 17,385,000 | 28.975 | 1,185,000 | 0.247 | 455,000 | 0.250 |
| 31/07/2025 | 0.255 | 22.700 | 12,995,000 | 18,115,000 | 30.192 | 2,640,000 | 0.255 | 9,535,000 | 0.260 |
| 30/07/2025 | 0.300 | 23.550 | 645,000 | 11,220,000 | 18.700 | 230,000 | 0.302 | 400,000 | 0.300 |
| 29/07/2025 | 0.315 | 23.900 | 1,055,000 | 11,050,000 | 18.417 | 590,000 | 0.294 | 285,000 | 0.293 |
| 28/07/2025 | 0.315 | 23.950 | 1,615,000 | 11,355,000 | 18.925 | 530,000 | 0.314 | 840,000 | 0.315 |
| 25/07/2025 | 0.305 | 23.600 | 1,890,000 | 11,045,000 | 18.408 | 865,000 | 0.320 | 635,000 | 0.316 |
| 24/07/2025 | 0.330 | 24.000 | 11,610,000 | 11,275,000 | 18.792 | 170,000 | 0.330 | 10,645,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
