17264 海螺摩通五乙購Ａ (認購證)
按盤價 
0.209 +0.029 (+16.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.180 | 24.300 | 310,000 | 59.786 | 50,000 | 0.176 | 260,000 | 0.181 |
| 08/10/2025 | 0.162 | 23.840 | 0 | 60.012 | ||||
| 06/10/2025 | 0.163 | 23.720 | 5,000 | 60.630 | 5,000 | 0.156 | ||
| 03/10/2025 | 0.172 | 23.900 | 0 | 59.351 | ||||
| 02/10/2025 | 0.166 | 23.600 | 205,000 | 60.718 | 205,000 | 0.166 | ||
| 30/09/2025 | 0.164 | 23.500 | 0 | 60.299 | ||||
| 29/09/2025 | 0.160 | 23.400 | 0 | 59.888 | ||||
| 26/09/2025 | 0.152 | 23.120 | 0 | 59.436 | ||||
| 25/09/2025 | 0.149 | 22.940 | 50,000 | 60.085 | 25,000 | 0.162 | 25,000 | 0.162 |
| 24/09/2025 | 0.153 | 22.960 | 365,000 | 60.459 | 310,000 | 0.150 | 55,000 | 0.152 |
| 23/09/2025 | 0.164 | 23.100 | 145,000 | 61.446 | 145,000 | 0.163 | ||
| 22/09/2025 | 0.159 | 23.020 | 0 | 60.586 | ||||
| 19/09/2025 | 0.158 | 23.000 | 15,000 | 59.285 | 15,000 | 0.158 | ||
| 18/09/2025 | 0.145 | 22.540 | 60,000 | 60.189 | 60,000 | 0.147 | ||
| 17/09/2025 | 0.160 | 22.860 | 250,000 | 60.362 | 135,000 | 0.159 | 115,000 | 0.161 |
| 16/09/2025 | 0.177 | 23.180 | 905,000 | 60.892 | 450,000 | 0.169 | 455,000 | 0.169 |
| 15/09/2025 | 0.193 | 23.480 | 1,320,000 | 61.155 | 650,000 | 0.191 | 670,000 | 0.191 |
| 12/09/2025 | 0.209 | 23.840 | 1,690,000 | 59.875 | 880,000 | 0.219 | 810,000 | 0.216 |
| 11/09/2025 | 0.246 | 24.560 | 2,820,000 | 59.860 | 1,410,000 | 0.238 | 1,410,000 | 0.237 |
| 10/09/2025 | 0.233 | 24.220 | 2,590,000 | 60.364 | 1,295,000 | 0.235 | 1,295,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
