17229 恒指法興五甲購Ａ (認購證)
按盤價 
0.165 +0.013 (+8.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.152 | 25,104.610 | 0 | 580,000 | 0.193 | ||||
| 20/08/2025 | 0.157 | 25,165.940 | 7,650,000 | 580,000 | 0.193 | 3,750,000 | 0.150 | 3,900,000 | 0.150 |
| 19/08/2025 | 0.157 | 25,122.900 | 0 | 430,000 | 0.143 | ||||
| 18/08/2025 | 0.164 | 25,176.850 | 0 | 430,000 | 0.143 | ||||
| 15/08/2025 | 0.168 | 25,270.070 | 0 | 430,000 | 0.143 | ||||
| 14/08/2025 | 0.188 | 25,519.320 | 20,000 | 430,000 | 0.143 | 20,000 | 0.200 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 10,000 | 450,000 | 0.150 | 10,000 | 0.184 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 30,000 | 460,000 | 0.153 | 30,000 | 0.150 | ||
| 11/08/2025 | 0.145 | 24,906.810 | 10,000 | 430,000 | 0.143 | 10,000 | 0.140 | ||
| 08/08/2025 | 0.145 | 24,858.820 | 110,000 | 420,000 | 0.140 | 10,000 | 0.147 | 100,000 | 0.146 |
| 07/08/2025 | 0.159 | 25,081.630 | 200,000 | 330,000 | 0.110 | 100,000 | 0.151 | 100,000 | 0.154 |
| 06/08/2025 | 0.151 | 24,910.630 | 340,000 | 330,000 | 0.110 | 340,000 | 0.151 | ||
| 05/08/2025 | 0.152 | 24,902.530 | 70,000 | 670,000 | 0.223 | 50,000 | 0.152 | 20,000 | 0.155 |
| 04/08/2025 | 0.146 | 24,733.450 | 50,000 | 700,000 | 0.233 | 50,000 | 0.146 | ||
| 01/08/2025 | 0.136 | 24,507.810 | 300,000 | 750,000 | 0.250 | 300,000 | 0.153 | ||
| 31/07/2025 | 0.155 | 24,773.330 | 100,000 | 450,000 | 0.150 | 100,000 | 0.167 | ||
| 30/07/2025 | 0.182 | 25,176.930 | 0 | 350,000 | 0.117 | ||||
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 350,000 | 0.117 | ||||
| 28/07/2025 | 0.212 | 25,562.130 | 0 | 350,000 | 0.117 | ||||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 350,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
