17229 恒指法興五甲購Ａ (認購證)
按盤價 
0.152 -0.005 (-3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.157 | 25,165.940 | 7,650,000 | 23.131 | 3,750,000 | 0.150 | 3,900,000 | 0.150 |
| 19/08/2025 | 0.157 | 25,122.900 | 0 | 23.469 | ||||
| 18/08/2025 | 0.164 | 25,176.850 | 0 | 23.879 | ||||
| 15/08/2025 | 0.168 | 25,270.070 | 0 | 23.207 | ||||
| 14/08/2025 | 0.188 | 25,519.320 | 20,000 | 23.467 | 20,000 | 0.200 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 10,000 | 23.152 | 10,000 | 0.184 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 30,000 | 23.300 | 30,000 | 0.150 | ||
| 11/08/2025 | 0.145 | 24,906.810 | 10,000 | 23.058 | 10,000 | 0.140 | ||
| 08/08/2025 | 0.145 | 24,858.820 | 110,000 | 23.205 | 10,000 | 0.147 | 100,000 | 0.146 |
| 07/08/2025 | 0.159 | 25,081.630 | 200,000 | 23.104 | 100,000 | 0.151 | 100,000 | 0.154 |
| 06/08/2025 | 0.151 | 24,910.630 | 340,000 | 23.502 | 340,000 | 0.151 | ||
| 05/08/2025 | 0.152 | 24,902.530 | 70,000 | 23.647 | 50,000 | 0.152 | 20,000 | 0.155 |
| 04/08/2025 | 0.146 | 24,733.450 | 50,000 | 24.209 | 50,000 | 0.146 | ||
| 01/08/2025 | 0.136 | 24,507.810 | 300,000 | 24.381 | 300,000 | 0.153 | ||
| 31/07/2025 | 0.155 | 24,773.330 | 100,000 | 24.733 | 100,000 | 0.167 | ||
| 30/07/2025 | 0.182 | 25,176.930 | 0 | 24.776 | ||||
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 25.314 | ||||
| 28/07/2025 | 0.212 | 25,562.130 | 0 | 25.148 | ||||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 25.038 | ||||
| 24/07/2025 | 0.223 | 25,667.180 | 90,000 | 25.260 | 90,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
