日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.011 | 15.390 | 0 | 1,710,000 | 2.850 | ||||
15/10/2025 | 0.011 | 15.570 | 0 | 1,710,000 | 2.850 | ||||
14/10/2025 | 0.011 | 15.140 | 30,000 | 1,710,000 | 2.850 | 30,000 | 0.011 | ||
13/10/2025 | 0.012 | 15.770 | 0 | 1,740,000 | 2.900 | ||||
10/10/2025 | 0.011 | 15.340 | 310,000 | 1,740,000 | 2.900 | 310,000 | 0.011 | ||
09/10/2025 | 0.029 | 15.130 | 0 | 2,050,000 | 3.417 | ||||
08/10/2025 | 0.029 | 17.220 | 0 | 2,050,000 | 3.417 | ||||
06/10/2025 | 0.029 | 17.110 | 10,000 | 2,050,000 | 3.417 | 10,000 | 0.029 | ||
03/10/2025 | 0.034 | 17.280 | 100,000 | 2,040,000 | 3.400 | 100,000 | 0.034 | ||
02/10/2025 | 0.039 | 17.600 | 0 | 1,940,000 | 3.233 | ||||
30/09/2025 | 0.039 | 17.630 | 0 | 1,940,000 | 3.233 | ||||
29/09/2025 | 0.039 | 17.360 | 0 | 1,940,000 | 3.233 | ||||
26/09/2025 | 0.039 | 17.380 | 60,000 | 1,940,000 | 3.233 | 60,000 | 0.049 | ||
25/09/2025 | 0.040 | 17.100 | 50,000 | 2,000,000 | 3.333 | 50,000 | 0.042 | ||
24/09/2025 | 0.044 | 17.290 | 0 | 1,950,000 | 3.250 | ||||
23/09/2025 | 0.044 | 17.590 | 300,000 | 1,950,000 | 3.250 | 300,000 | 0.044 | ||
22/09/2025 | 0.055 | 18.040 | 300,000 | 2,250,000 | 3.750 | 300,000 | 0.060 | ||
19/09/2025 | 0.057 | 17.990 | 80,000 | 1,950,000 | 3.250 | 80,000 | 0.058 | ||
18/09/2025 | 0.067 | 18.340 | 650,000 | 1,870,000 | 3.117 | 310,000 | 0.073 | 310,000 | 0.074 |
17/09/2025 | 0.078 | 19.050 | 0 | 1,870,000 | 3.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |