17225 思摩法興五乙購Ａ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.099 | 18.930 | 42,040,000 | 88.779 | 20,960,000 | 0.097 | 20,680,000 | 0.097 |
| 27/08/2025 | 0.129 | 20.260 | 10,520,000 | 86.808 | 5,120,000 | 0.137 | 5,400,000 | 0.136 |
| 26/08/2025 | 0.143 | 20.720 | 8,670,000 | 86.971 | 4,260,000 | 0.151 | 4,410,000 | 0.151 |
| 25/08/2025 | 0.161 | 21.100 | 790,000 | 88.137 | 350,000 | 0.171 | 440,000 | 0.174 |
| 22/08/2025 | 0.201 | 22.120 | 4,160,000 | 88.034 | 1,300,000 | 0.207 | 2,860,000 | 0.204 |
| 21/08/2025 | 0.250 | 23.460 | 2,250,000 | 85.708 | 1,120,000 | 0.231 | 1,130,000 | 0.230 |
| 20/08/2025 | 0.213 | 22.080 | 6,040,000 | 88.969 | 3,020,000 | 0.151 | 3,020,000 | 0.147 |
| 19/08/2025 | 0.143 | 20.360 | 7,420,000 | 85.670 | 3,710,000 | 0.146 | 3,710,000 | 0.147 |
| 18/08/2025 | 0.158 | 20.700 | 15,600,000 | 86.417 | 7,800,000 | 0.153 | 7,800,000 | 0.153 |
| 15/08/2025 | 0.167 | 20.700 | 0 | 87.433 | ||||
| 14/08/2025 | 0.192 | 21.400 | 0 | 87.329 | ||||
| 13/08/2025 | 0.198 | 21.620 | 200,000 | 86.521 | 80,000 | 0.198 | 120,000 | 0.196 |
| 12/08/2025 | 0.174 | 20.800 | 0 | 87.167 | ||||
| 11/08/2025 | 0.183 | 21.020 | 300,000 | 87.149 | 160,000 | 0.203 | 140,000 | 0.228 |
| 08/08/2025 | 0.198 | 21.420 | 20,000 | 86.237 | 20,000 | 0.196 | ||
| 07/08/2025 | 0.181 | 20.820 | 1,000,000 | 86.750 | 500,000 | 0.196 | 500,000 | 0.196 |
| 06/08/2025 | 0.165 | 20.220 | 160,000 | 87.320 | 80,000 | 0.172 | 80,000 | 0.172 |
| 05/08/2025 | 0.165 | 20.200 | 7,460,000 | 87.107 | 3,730,000 | 0.162 | 3,730,000 | 0.162 |
| 04/08/2025 | 0.161 | 19.910 | 320,000 | 88.018 | 160,000 | 0.165 | 160,000 | 0.167 |
| 01/08/2025 | 0.169 | 19.980 | 14,250,000 | 88.325 | 7,130,000 | 0.153 | 7,120,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
