17225 思摩法興五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.011 | 15.390 | 0 | 96.890 | ||||
| 15/10/2025 | 0.011 | 15.570 | 0 | 94.320 | ||||
| 14/10/2025 | 0.011 | 15.140 | 30,000 | 97.103 | 30,000 | 0.011 | ||
| 13/10/2025 | 0.012 | 15.770 | 0 | 92.244 | ||||
| 10/10/2025 | 0.011 | 15.340 | 310,000 | 91.713 | 310,000 | 0.011 | ||
| 09/10/2025 | 0.029 | 15.130 | 0 | 113.282 | ||||
| 08/10/2025 | 0.029 | 17.220 | 0 | 92.987 | ||||
| 06/10/2025 | 0.029 | 17.110 | 10,000 | 92.302 | 10,000 | 0.029 | ||
| 03/10/2025 | 0.034 | 17.280 | 100,000 | 92.161 | 100,000 | 0.034 | ||
| 02/10/2025 | 0.039 | 17.600 | 0 | 91.979 | ||||
| 30/09/2025 | 0.039 | 17.630 | 0 | 90.238 | ||||
| 29/09/2025 | 0.039 | 17.360 | 0 | 91.803 | ||||
| 26/09/2025 | 0.039 | 17.380 | 60,000 | 89.557 | 60,000 | 0.049 | ||
| 25/09/2025 | 0.040 | 17.100 | 50,000 | 91.832 | 50,000 | 0.042 | ||
| 24/09/2025 | 0.044 | 17.290 | 0 | 91.951 | ||||
| 23/09/2025 | 0.044 | 17.590 | 300,000 | 88.868 | 300,000 | 0.044 | ||
| 22/09/2025 | 0.055 | 18.040 | 300,000 | 90.293 | 300,000 | 0.060 | ||
| 19/09/2025 | 0.057 | 17.990 | 80,000 | 89.815 | 80,000 | 0.058 | ||
| 18/09/2025 | 0.067 | 18.340 | 650,000 | 90.867 | 310,000 | 0.073 | 310,000 | 0.074 |
| 17/09/2025 | 0.078 | 19.050 | 0 | 88.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
