17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.455 | 51.650 | 635,000 | 2,924,500 | 2.924 | 635,000 | 0.491 | ||
| 26/08/2025 | 0.430 | 49.540 | 210,000 | 2,289,500 | 2.290 | 10,000 | 0.410 | 200,000 | 0.430 |
| 25/08/2025 | 0.480 | 52.700 | 1,601,000 | 2,099,500 | 2.100 | 1,393,500 | 0.479 | 22,500 | 0.476 |
| 22/08/2025 | 0.350 | 45.760 | 706,500 | 3,470,500 | 3.470 | 292,500 | 0.339 | 414,000 | 0.340 |
| 21/08/2025 | 0.285 | 41.180 | 477,500 | 3,349,000 | 3.349 | 291,000 | 0.260 | 186,500 | 0.273 |
| 20/08/2025 | 0.250 | 39.120 | 300,000 | 3,453,500 | 3.454 | 300,000 | 0.253 | ||
| 19/08/2025 | 0.250 | 38.640 | 1,686,000 | 3,153,500 | 3.154 | 600,000 | 0.237 | 936,000 | 0.238 |
| 18/08/2025 | 0.248 | 38.320 | 1,882,000 | 2,817,500 | 2.818 | 507,000 | 0.246 | 1,370,000 | 0.246 |
| 15/08/2025 | 0.212 | 35.820 | 1,840,000 | 1,954,500 | 1.954 | 900,000 | 0.212 | 940,000 | 0.209 |
| 14/08/2025 | 0.210 | 35.660 | 10,240,000 | 1,914,500 | 1.914 | 5,140,000 | 0.214 | 5,100,000 | 0.214 |
| 13/08/2025 | 0.219 | 36.300 | 8,406,500 | 1,954,500 | 1.954 | 4,200,000 | 0.212 | 4,206,500 | 0.212 |
| 12/08/2025 | 0.235 | 37.380 | 600,000 | 1,948,000 | 1.948 | 600,000 | 0.250 | ||
| 11/08/2025 | 0.248 | 38.360 | 760,000 | 2,548,000 | 2.548 | 160,000 | 0.246 | 600,000 | 0.243 |
| 08/08/2025 | 0.233 | 37.380 | 700,000 | 2,108,000 | 2.108 | 450,000 | 0.226 | 250,000 | 0.231 |
| 07/08/2025 | 0.223 | 36.300 | 150,000 | 2,308,000 | 2.308 | 150,000 | 0.223 | ||
| 06/08/2025 | 0.220 | 36.420 | 5,100,000 | 2,458,000 | 2.458 | 2,400,000 | 0.215 | 2,700,000 | 0.215 |
| 05/08/2025 | 0.214 | 35.700 | 6,536,500 | 2,158,000 | 2.158 | 2,505,000 | 0.216 | 4,031,500 | 0.216 |
| 04/08/2025 | 0.245 | 38.200 | 1,508,500 | 631,500 | 0.632 | 758,500 | 0.241 | 750,000 | 0.241 |
| 01/08/2025 | 0.241 | 37.800 | 1,511,500 | 640,000 | 0.640 | 750,000 | 0.244 | 761,500 | 0.248 |
| 31/07/2025 | 0.203 | 34.800 | 6,361,000 | 628,500 | 0.628 | 3,174,000 | 0.208 | 3,181,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
