17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.250 | 39.120 | 300,000 | 80.041 | ||||
| 19/08/2025 | 0.250 | 38.640 | 1,686,000 | 82.762 | 600,000 | 0.237 | 936,000 | 0.238 |
| 18/08/2025 | 0.248 | 38.320 | 1,882,000 | 83.663 | 507,000 | 0.246 | 1,370,000 | 0.246 |
| 15/08/2025 | 0.212 | 35.820 | 1,840,000 | 82.319 | 900,000 | 0.212 | 940,000 | 0.209 |
| 14/08/2025 | 0.210 | 35.660 | 10,240,000 | 82.218 | 5,140,000 | 0.214 | 5,100,000 | 0.214 |
| 13/08/2025 | 0.219 | 36.300 | 8,406,500 | 82.284 | 4,200,000 | 0.212 | 4,206,500 | 0.212 |
| 12/08/2025 | 0.235 | 37.380 | 600,000 | 82.795 | 600,000 | 0.250 | ||
| 11/08/2025 | 0.248 | 38.360 | 760,000 | 82.423 | 160,000 | 0.246 | 600,000 | 0.243 |
| 08/08/2025 | 0.233 | 37.380 | 700,000 | 81.350 | 450,000 | 0.226 | 250,000 | 0.231 |
| 07/08/2025 | 0.223 | 36.300 | 150,000 | 83.174 | 150,000 | 0.223 | ||
| 06/08/2025 | 0.220 | 36.420 | 5,100,000 | 81.136 | 2,400,000 | 0.215 | 2,700,000 | 0.215 |
| 05/08/2025 | 0.214 | 35.700 | 6,536,500 | 82.527 | 2,505,000 | 0.216 | 4,031,500 | 0.216 |
| 04/08/2025 | 0.245 | 38.200 | 1,508,500 | 81.155 | 758,500 | 0.241 | 750,000 | 0.241 |
| 01/08/2025 | 0.241 | 37.800 | 1,511,500 | 81.367 | 750,000 | 0.244 | 761,500 | 0.248 |
| 31/07/2025 | 0.203 | 34.800 | 6,361,000 | 82.151 | 3,174,000 | 0.208 | 3,181,000 | 0.208 |
| 30/07/2025 | 0.219 | 35.950 | 1,546,000 | 82.379 | 796,000 | 0.228 | 750,000 | 0.234 |
| 29/07/2025 | 0.246 | 38.100 | 660,000 | 81.392 | 510,000 | 0.247 | 150,000 | 0.247 |
| 28/07/2025 | 0.260 | 38.650 | 684,000 | 83.871 | 169,000 | 0.265 | 515,000 | 0.264 |
| 25/07/2025 | 0.250 | 38.150 | 811,000 | 82.199 | 533,500 | 0.250 | 277,500 | 0.250 |
| 24/07/2025 | 0.260 | 38.050 | 308,500 | 86.773 | 50,000 | 0.255 | 256,500 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
