17218 華虹華泰六四購Ａ (認購證)
按盤價 
0.830 +0.040 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.790 | 76.750 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.970 | 88.300 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.880 | 81.750 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.950 | 85.200 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 1.030 | 91.050 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 1.030 | 91.500 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.940 | 87.500 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.900 | 85.700 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.800 | 80.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.650 | 72.100 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.540 | 66.250 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.490 | 63.250 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.475 | 60.900 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.485 | 62.450 | 5,000 | 0 | 0.000 | 5,000 | 0.480 | ||
| 19/09/2025 | 0.445 | 60.300 | 5,000 | 5,000 | 0.005 | 5,000 | 0.445 | ||
| 18/09/2025 | 0.420 | 57.950 | 5,000 | 10,000 | 0.010 | 5,000 | 0.420 | ||
| 17/09/2025 | 0.340 | 53.350 | 150,000 | 15,000 | 0.015 | 80,000 | 0.335 | 70,000 | 0.335 |
| 16/09/2025 | 0.325 | 51.800 | 170,000 | 25,000 | 0.025 | 80,000 | 0.328 | 90,000 | 0.328 |
| 15/09/2025 | 0.330 | 52.150 | 200,000 | 15,000 | 0.015 | 100,000 | 0.329 | 100,000 | 0.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
