17216 比迪國君六七購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 113.400 | 0 | 2,950,000 | 4.214 | ||||
| 19/08/2025 | 0.046 | 114.000 | 0 | 2,950,000 | 4.214 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 2,950,000 | 4.214 | ||||
| 15/08/2025 | 0.045 | 112.800 | 0 | 2,950,000 | 4.214 | ||||
| 14/08/2025 | 0.047 | 113.800 | 25,000 | 2,950,000 | 4.214 | 25,000 | 0.047 | ||
| 13/08/2025 | 0.048 | 115.000 | 400,000 | 2,925,000 | 4.179 | 400,000 | 0.046 | ||
| 12/08/2025 | 0.043 | 111.300 | 0 | 3,325,000 | 4.750 | ||||
| 11/08/2025 | 0.043 | 111.500 | 0 | 3,325,000 | 4.750 | ||||
| 08/08/2025 | 0.043 | 111.200 | 400,000 | 3,325,000 | 4.750 | 400,000 | 0.043 | ||
| 07/08/2025 | 0.046 | 112.800 | 700,000 | 2,925,000 | 4.179 | 400,000 | 0.047 | 300,000 | 0.046 |
| 06/08/2025 | 0.043 | 111.600 | 50,000 | 3,025,000 | 4.321 | 50,000 | 0.041 | ||
| 05/08/2025 | 0.044 | 112.100 | 475,000 | 3,075,000 | 4.393 | 25,000 | 0.045 | 450,000 | 0.044 |
| 04/08/2025 | 0.049 | 114.500 | 600,000 | 2,650,000 | 3.786 | 600,000 | 0.049 | ||
| 01/08/2025 | 0.054 | 116.200 | 1,200,000 | 2,050,000 | 2.929 | 600,000 | 0.055 | 600,000 | 0.050 |
| 31/07/2025 | 0.053 | 115.400 | 125,000 | 2,050,000 | 2.929 | 125,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 425,000 | 1,925,000 | 2.750 | 425,000 | 0.070 | ||
| 29/07/2025 | 0.079 | 128.300 | 225,000 | 1,500,000 | 2.143 | 100,000 | 0.079 | 125,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 125,000 | 1,475,000 | 2.107 | 125,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 129.600 | 30,600,000 | 1,600,000 | 2.286 | 15,100,000 | 0.082 | 15,500,000 | 0.082 |
| 24/07/2025 | 0.089 | 132.100 | 30,325,000 | 1,200,000 | 1.714 | 15,025,000 | 0.097 | 15,300,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
