17216 比迪國君六七購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.028 | 107.600 | 4,465,000 | 7,070,000 | 10.100 | 1,565,000 | 0.030 | 2,850,000 | 0.030 |
| 15/10/2025 | 0.032 | 108.600 | 4,200,000 | 5,785,000 | 8.264 | 1,870,000 | 0.033 | 2,330,000 | 0.032 |
| 14/10/2025 | 0.030 | 105.400 | 0 | 5,325,000 | 7.607 | ||||
| 13/10/2025 | 0.030 | 106.300 | 935,000 | 5,325,000 | 7.607 | ||||
| 10/10/2025 | 0.034 | 108.200 | 10,045,000 | 5,325,000 | 7.607 | 4,555,000 | 0.037 | 5,490,000 | 0.037 |
| 09/10/2025 | 0.038 | 110.200 | 0 | 4,390,000 | 6.271 | ||||
| 08/10/2025 | 0.037 | 109.700 | 0 | 4,390,000 | 6.271 | ||||
| 06/10/2025 | 0.036 | 108.100 | 0 | 4,390,000 | 6.271 | ||||
| 03/10/2025 | 0.036 | 109.400 | 95,000 | 4,390,000 | 6.271 | 95,000 | 0.036 | ||
| 02/10/2025 | 0.043 | 113.900 | 350,000 | 4,295,000 | 6.136 | 175,000 | 0.041 | 175,000 | 0.039 |
| 30/09/2025 | 0.037 | 110.200 | 1,300,000 | 4,295,000 | 6.136 | 1,300,000 | 0.036 | ||
| 29/09/2025 | 0.035 | 108.600 | 5,000 | 5,595,000 | 7.993 | 5,000 | 0.035 | ||
| 26/09/2025 | 0.033 | 106.500 | 0 | 5,590,000 | 7.986 | ||||
| 25/09/2025 | 0.033 | 108.200 | 0 | 5,590,000 | 7.986 | ||||
| 24/09/2025 | 0.030 | 105.700 | 210,000 | 5,590,000 | 7.986 | 210,000 | 0.030 | ||
| 23/09/2025 | 0.032 | 106.300 | 895,000 | 5,380,000 | 7.686 | 65,000 | 0.032 | 500,000 | 0.032 |
| 22/09/2025 | 0.036 | 109.700 | 500,000 | 4,945,000 | 7.064 | 355,000 | 0.036 | ||
| 19/09/2025 | 0.039 | 113.500 | 0 | 5,300,000 | 7.571 | ||||
| 18/09/2025 | 0.039 | 112.800 | 600,000 | 5,300,000 | 7.571 | ||||
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 5,300,000 | 7.571 | 1,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
