17216 比迪國君六七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.034 | 108.200 | 10,045,000 | 48.548 | ||||
| 09/10/2025 | 0.038 | 110.200 | 0 | 48.926 | ||||
| 08/10/2025 | 0.037 | 109.700 | 0 | 48.730 | ||||
| 06/10/2025 | 0.036 | 108.100 | 0 | 49.398 | ||||
| 03/10/2025 | 0.036 | 109.400 | 95,000 | 48.044 | 95,000 | 0.036 | ||
| 02/10/2025 | 0.043 | 113.900 | 350,000 | 47.733 | 175,000 | 0.041 | 175,000 | 0.039 |
| 30/09/2025 | 0.037 | 110.200 | 1,300,000 | 47.598 | 1,300,000 | 0.036 | ||
| 29/09/2025 | 0.035 | 108.600 | 5,000 | 47.777 | 5,000 | 0.035 | ||
| 26/09/2025 | 0.033 | 106.500 | 0 | 48.152 | ||||
| 25/09/2025 | 0.033 | 108.200 | 0 | 46.685 | ||||
| 24/09/2025 | 0.030 | 105.700 | 210,000 | 46.941 | 210,000 | 0.030 | ||
| 23/09/2025 | 0.032 | 106.300 | 895,000 | 47.657 | 65,000 | 0.032 | 500,000 | 0.032 |
| 22/09/2025 | 0.036 | 109.700 | 500,000 | 46.968 | 355,000 | 0.036 | ||
| 19/09/2025 | 0.039 | 113.500 | 0 | 45.163 | ||||
| 18/09/2025 | 0.039 | 112.800 | 600,000 | 45.645 | ||||
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 46.532 | 1,000,000 | 0.039 | ||
| 16/09/2025 | 0.035 | 109.900 | 350,000 | 45.892 | ||||
| 15/09/2025 | 0.033 | 108.100 | 1,925,000 | 46.192 | 875,000 | 0.034 | ||
| 12/09/2025 | 0.029 | 104.500 | 0 | 46.579 | ||||
| 11/09/2025 | 0.030 | 105.200 | 0 | 46.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
