17206 平安摩利六一購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.095 | 53.500 | 9,885,000 | 1,375,000 | 1.528 | 4,950,000 | 0.090 | 4,935,000 | 0.089 |
| 08/10/2025 | 0.083 | 52.750 | 2,850,000 | 1,390,000 | 1.544 | 1,430,000 | 0.078 | 1,420,000 | 0.077 |
| 06/10/2025 | 0.094 | 53.250 | 3,810,000 | 1,400,000 | 1.556 | 1,895,000 | 0.098 | 1,905,000 | 0.097 |
| 03/10/2025 | 0.096 | 52.950 | 3,670,000 | 1,390,000 | 1.544 | 1,705,000 | 0.102 | 1,895,000 | 0.101 |
| 02/10/2025 | 0.106 | 53.200 | 13,650,000 | 1,200,000 | 1.333 | 6,735,000 | 0.108 | 6,875,000 | 0.107 |
| 30/09/2025 | 0.106 | 53.050 | 7,815,000 | 1,060,000 | 1.178 | 3,970,000 | 0.107 | 3,845,000 | 0.108 |
| 29/09/2025 | 0.118 | 53.500 | 15,400,000 | 1,185,000 | 1.317 | 7,610,000 | 0.116 | 7,790,000 | 0.116 |
| 26/09/2025 | 0.095 | 52.400 | 395,000 | 1,005,000 | 1.117 | 155,000 | 0.093 | 200,000 | 0.092 |
| 25/09/2025 | 0.088 | 52.250 | 730,000 | 960,000 | 1.067 | 340,000 | 0.084 | 390,000 | 0.085 |
| 24/09/2025 | 0.092 | 52.400 | 620,000 | 910,000 | 1.011 | 295,000 | 0.093 | 325,000 | 0.093 |
| 23/09/2025 | 0.094 | 52.300 | 405,000 | 880,000 | 0.978 | 85,000 | 0.101 | 320,000 | 0.095 |
| 22/09/2025 | 0.107 | 52.950 | 815,000 | 645,000 | 0.717 | 410,000 | 0.119 | 405,000 | 0.118 |
| 19/09/2025 | 0.135 | 53.950 | 965,000 | 650,000 | 0.722 | 505,000 | 0.135 | 460,000 | 0.135 |
| 18/09/2025 | 0.140 | 54.250 | 925,000 | 695,000 | 0.772 | 405,000 | 0.161 | 520,000 | 0.153 |
| 17/09/2025 | 0.174 | 55.750 | 3,320,000 | 580,000 | 0.644 | 1,665,000 | 0.171 | 1,645,000 | 0.169 |
| 16/09/2025 | 0.164 | 55.050 | 860,000 | 600,000 | 0.667 | 350,000 | 0.169 | 500,000 | 0.172 |
| 15/09/2025 | 0.195 | 56.300 | 2,345,000 | 450,000 | 0.500 | 1,125,000 | 0.203 | 1,220,000 | 0.203 |
| 12/09/2025 | 0.218 | 57.100 | 3,350,000 | 355,000 | 0.394 | 1,690,000 | 0.218 | 1,660,000 | 0.218 |
| 11/09/2025 | 0.197 | 56.350 | 3,760,000 | 385,000 | 0.428 | 1,900,000 | 0.200 | 1,860,000 | 0.199 |
| 10/09/2025 | 0.203 | 56.550 | 11,110,000 | 425,000 | 0.472 | 5,510,000 | 0.211 | 5,575,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
